Курсы криптовалют к NEAR Protocol

Биткоин 8628.93
Эфириум 423.03
Tether 0.13485
Binance Coin 79.5875
Solana 20.6062
USD Coin 0.13482
Рипл 0.0719
Lido Staked ETH 422.43
Dogecoin 0.02175
Tokamak Network 0.80598
Cardano 0.0625
SHIBA INU 3.326E-6
Avalanche 5.1395
Wrapped TRON 0.01609
Polkadot 0.97808
TRON 0.01607
Wrapped Bitcoin 8628.09
Bitcoin Cash 63.6962
ChainLink 2.0219

Все криптовалюты » NEAR Protocol, Multiverse »

Курс NEAR Protocol к Multiverse

Обновлено: 06.05.2024 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - AI / Обратный расчет: курс Multiverse к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно multiverse, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9591

макс: 6.6225

за сутки:

6.2313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.05 15:30	6.2313	+0.0176
06.05 15:20	6.2137	-0.0562
06.05 15:10	6.2699	-0.0416
06.05 15:00	6.3115	+0.0332
06.05 14:50	6.2783	+0.0215
06.05 14:40	6.2568	+0.016
06.05 14:30	6.2408	+0.0412
06.05 14:20	6.1996	+0.0521
06.05 14:10	6.1475	-0.0038
06.05 14:00	6.1513	+0.0349
06.05 13:50	6.1164	-0.0171
06.05 13:40	6.1335	-0.0427
06.05 13:30	6.1762	+0.0055
06.05 13:20	6.1707	+0.0009
06.05 13:10	6.1698	-0.0047
06.05 13:00	6.1745	-0.0173
06.05 12:50	6.1918	+0.0257
06.05 12:40	6.1661	+0.0043
06.05 12:30	6.1618	-0.0186
06.05 12:20	6.1804	-0.0032
06.05 12:10	6.1836	-0.0057
06.05 12:00	6.1893	+0.0042
06.05 11:50	6.1851	-0.0004
06.05 11:40	6.1855	+0.0629
06.05 11:30	6.1226	+0.0916
06.05 11:20	6.031	-0.006
06.05 11:10	6.037	+0.0613
06.05 11:00	5.9757	-0.0154
06.05 10:50	5.9911	-0.0158
06.05 10:40	6.0069	+0.0478
06.05 10:30	5.9591	-0.0254
06.05 10:20	5.9845	-0.0141
06.05 10:10	5.9986	-0.0418
06.05 10:00	6.0404	-0.0286
06.05 09:50	6.069	+0.005
06.05 09:40	6.064	+0.0376
06.05 09:30	6.0264	+0.0222
06.05 09:20	6.0042	-0.0361
06.05 09:10	6.0403	-0.0264
06.05 09:00	6.0667	+0.0287
06.05 08:50	6.038	-0.0216
06.05 08:40	6.0596	-0.0073
06.05 08:30	6.0669	-0.0151
06.05 08:20	6.082	-0.111
06.05 08:10	6.193	+0.0194
06.05 08:00	6.1736	+0.0239
06.05 07:50	6.1497	-0.0487
06.05 07:40	6.1984	-0.0003
06.05 07:30	6.1987	-0.0056
06.05 07:20	6.2043	-0.0618
06.05 07:10	6.2661	+0.0223
06.05 07:00	6.2438	+0.0099
06.05 06:50	6.2339	-0.0022
06.05 06:40	6.2361	-0.0517
06.05 06:30	6.2878	+0.0159
06.05 06:20	6.2719	+0.009
06.05 06:10	6.2629	+0.0193
06.05 06:00	6.2436	+0.02
06.05 05:50	6.2236	-0.0004
06.05 05:40	6.224	-0.0058
06.05 05:30	6.2298	+0.0461
06.05 05:20	6.1837	+0.0065
06.05 05:10	6.1772	+0.0124
06.05 05:00	6.1648	+0.0622
06.05 04:50	6.1026	-0.0945
06.05 04:40	6.1971	+0.04
06.05 04:30	6.1571	+0.04
06.05 04:20	6.1171	-0.1299
06.05 04:10	6.247	-0.0262
06.05 04:00	6.2732	-0.02
06.05 03:50	6.2932	-0.0812
06.05 03:40	6.3744	-0.011
06.05 03:30	6.3854	+0.0465
06.05 03:20	6.3389	-0.0606
06.05 03:10	6.3995	-0.0541
06.05 03:00	6.4536	+0.0081
06.05 02:50	6.4455	+0.0437
06.05 02:40	6.4018	-0.0234
06.05 02:30	6.4252	-0.0172
06.05 02:20	6.4424	-0.0234
06.05 02:10	6.4658	+0.009
06.05 02:00	6.4568	+0.0194
06.05 01:50	6.4374	-0.002
06.05 01:40	6.4394	+0.0324
06.05 01:30	6.407	-0.01
06.05 01:20	6.417	+0.0118
06.05 01:10	6.4052	+0.0072
06.05 01:00	6.398	-0.0128
06.05 00:50	6.4108	+0.0035
06.05 00:40	6.4073	-0.004
06.05 00:30	6.4113	-0.0169
06.05 00:20	6.4282	+0.0082
06.05 00:10	6.42	+0.0201
06.05 00:00	6.3999	+0.0082
05.05 23:50	6.3917	-0.0119
05.05 23:40	6.4036	+0.023
05.05 23:30	6.3806	+0.0268
05.05 23:20	6.3538	-0.0206
05.05 23:10	6.3744	-0.011
05.05 23:00	6.3854	-0.0346
05.05 22:50	6.42	-0.0094
05.05 22:40	6.4294	-0.0063
05.05 22:30	6.4357	+0.0133
05.05 22:20	6.4224	+0.0292
05.05 22:10	6.3932	-0.0268
05.05 22:00	6.42	+0.0221
05.05 21:50	6.3979	+0.0025
05.05 21:40	6.3954	+0.0527
05.05 21:30	6.3427	+0.002
05.05 21:20	6.3407	-0.0322
05.05 21:10	6.3729	+0.0645
05.05 21:00	6.3084	-0.0057
05.05 20:50	6.3141	-0.0624
05.05 20:40	6.3765	+0.0743
05.05 20:30	6.3022	+0.0075
05.05 20:20	6.2947	-0.0114
05.05 20:10	6.3061	+0.0084
05.05 20:00	6.2977	-0.0364
05.05 19:50	6.3341	-0.0474
05.05 19:40	6.3815	+0.0229
05.05 19:30	6.3586	-0.052
05.05 19:20	6.4106	-0.0247
05.05 19:10	6.4353	+0.0863
05.05 19:00	6.349	+0.1859
05.05 18:50	6.1631	-0.088
05.05 18:40	6.2511	+0.04
05.05 18:30	6.2111	-0.0318
05.05 18:20	6.2429	-0.0295
05.05 18:10	6.2724	+0.0036
05.05 18:00	6.2688	-0.1354
05.05 17:50	6.4042	-0.0657
05.05 17:40	6.4699	-0.0073
05.05 17:30	6.4772	+0.0208
05.05 17:20	6.4564	-0.0745
05.05 17:10	6.5309	+0.0184
05.05 17:00	6.5125	-0.0235
05.05 16:50	6.536	-0.0403
05.05 16:40	6.5763	-0.0024
05.05 16:30	6.5787	-0.0434
05.05 16:20	6.6221	-0.0004
05.05 16:10	6.6225	+0.0374
05.05 16:00	6.5851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9591

макс: 7.2346

за неделю:

6.2313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.05 15:30	6.2313	+0.0332
06.05 14:50	6.2783	+0.0349
06.05 13:50	6.1164	-0.0173
06.05 12:50	6.1918	+0.0042
06.05 11:50	6.1851	-0.0154
06.05 10:50	5.9911	-0.0286
06.05 09:50	6.069	+0.0287
06.05 08:50	6.038	+0.0239
06.05 07:50	6.1497	+0.0099
06.05 06:50	6.2339	+0.02
06.05 05:50	6.2236	+0.0622
06.05 04:50	6.1026	-0.02
06.05 03:50	6.2932	+0.0081
06.05 02:50	6.4455	+0.0194
06.05 01:50	6.4374	-0.0128
06.05 00:50	6.4108	+0.0082
05.05 23:50	6.3917	-0.0346
05.05 22:50	6.42	+0.0221
05.05 21:50	6.3979	-0.0057
05.05 20:50	6.3141	-0.0364
05.05 19:50	6.3341	+0.1859
05.05 18:50	6.1631	-0.1354
05.05 17:50	6.4042	-0.0235
05.05 16:50	6.536	+0.0072
05.05 15:50	6.5779	+0.0096
05.05 14:50	6.5171	-0.0125
05.05 13:50	6.557	-0.008
05.05 12:50	6.4683	-0.0383
05.05 11:50	6.6166	+0.0106
05.05 10:50	6.6326	-0.0336
05.05 09:50	6.6844	+0.0202
05.05 08:50	6.6591	+0.0083
05.05 07:50	6.5899	+0.0118
05.05 06:50	6.5783	-0.0069
05.05 05:50	6.5676	+0.0053
05.05 04:50	6.6088	+0.0214
05.05 03:50	6.5163	-0.0201
05.05 02:50	6.5739	+0.0025
05.05 01:50	6.5213	-0.0014
05.05 00:50	6.4834	+0.0012
04.05 23:50	6.4765	+0.0018
04.05 22:50	6.4891	+0.0583
04.05 21:40	6.4341	+0.0059
04.05 20:50	6.5195	+0.0022
04.05 19:50	6.5247	-0.0147
04.05 18:50	6.5114	+0.0112
04.05 17:50	6.5051	-0.0169
04.05 16:50	6.564	+0.0003
04.05 15:50	6.5193	-0.0103
04.05 14:50	6.5299	-0.006
04.05 13:50	6.5812	-0.0322
04.05 12:50	6.7179	-0.0267
04.05 11:50	6.7395	+0.0027
04.05 10:50	6.802	-0.0074
04.05 09:50	6.8158	+0.0169
04.05 08:50	6.7787	+0.0127
04.05 07:50	6.8415	-0.0031
04.05 06:50	6.8261	+0.0148
04.05 05:50	6.8738	+0.0247
04.05 04:50	6.8633	-0.0161
04.05 03:50	6.8831	+0.0212
04.05 02:50	6.9076	+0.0195
04.05 01:50	6.8429	-0.0108
04.05 00:50	6.8533	-0.0069
03.05 23:50	6.8296	+0.0336
03.05 22:50	6.814	+0.0036
03.05 21:50	6.8063	-0.0408
03.05 20:50	6.7989	+0.0549
03.05 19:50	6.8071	+0.0237
03.05 18:50	6.8489	+0.0257
03.05 17:50	6.8206	+0.0009
03.05 16:50	6.6666	-0.0498
03.05 15:50	6.6673	+0.0183
03.05 14:50	6.6243	-0.0161
03.05 13:50	6.6574	+0.004
03.05 12:50	6.6526	-0.0042
03.05 11:50	6.626	-0.0339
03.05 10:50	6.6838	+0.0129
03.05 09:50	6.6342	+0.0138
03.05 08:50	6.6178	+0.0036
03.05 07:50	6.7154	+0.0513
03.05 06:50	6.6316	+0.0115
03.05 05:50	6.6551	+0.0411
03.05 04:50	6.5257	+0.0102
03.05 03:50	6.4823	+0.002
03.05 02:50	6.4861	+0.018
03.05 01:50	6.5011	+0.0142
03.05 00:40	6.4355	+0.0063
02.05 23:50	6.4504	-0.014
02.05 22:50	6.5278	+0.0236
02.05 21:50	6.5034	+0.0062
02.05 20:50	6.5306	-0.0124
02.05 19:50	6.558	+0.0277
02.05 18:50	6.5783	+0.003
02.05 17:50	6.586	+0.0254
02.05 16:50	6.5107	+0.0022
02.05 15:50	6.5717	+0.0072
02.05 14:50	6.5668	+0.0073
02.05 13:50	6.5575	-0.0008
02.05 12:50	6.5981	+0.0065
02.05 11:50	6.535	-0.0209
02.05 10:50	6.5723	+0.0041
02.05 09:50	6.5782	+0.0043
02.05 08:50	6.6157	-0.0123
02.05 07:50	6.6232	-0.004
02.05 06:50	6.6394	-0.017
02.05 05:50	6.6199	-0.0048
02.05 04:50	6.665	+0.0178
02.05 03:50	6.6084	+0.0118
02.05 02:50	6.6592	-0.0232
02.05 01:50	6.6278	+0.0226
02.05 00:50	6.5496	-0.0168
01.05 23:50	6.5851	-0.0282
01.05 22:50	6.7348	+0.0047
01.05 21:50	6.7783	-0.0089
01.05 20:50	6.6919	+0.0091
01.05 19:50	6.6617	-0.0121
01.05 18:50	6.6408	+0.0145
01.05 17:50	6.6354	-0.0442
01.05 16:50	6.748	+0.0519
01.05 15:50	6.6753	-0.0253
01.05 14:50	6.7452	-0.0084
01.05 13:50	6.9026	+0.0069
01.05 12:50	6.9502	-0.0008
01.05 11:50	6.8301	-0.0107
01.05 10:50	6.8133	+0.0111
01.05 09:50	6.8384	-0.0204
01.05 08:50	6.8463	+0.0081
01.05 07:50	6.8326	-0.0073
01.05 06:50	6.8264	-0.0104
01.05 05:50	6.8635	+0.0133
01.05 04:50	6.8107	-0.0195
01.05 03:50	6.8062	-0.0165
01.05 02:50	6.8683	-0.0101
01.05 01:50	6.8408	+0.0109
01.05 00:50	6.8638	-
30.04 23:50	6.9105	+0.037
30.04 22:50	6.9413	+0.0131
30.04 21:50	6.8824	+0.0055
30.04 20:50	6.8678	+0.0036
30.04 19:50	6.8852	-0.018
30.04 18:50	6.8962	-0.0482
30.04 17:50	7.0199	-0.0079
30.04 16:50	7.0588	-0.0039
30.04 15:50	7.0754	-0.0097
30.04 14:50	7.0201	-0.0157
30.04 13:50	7.1398	+0.0284
30.04 12:50	7.0631	+0.0273
30.04 11:50	7.1069	-0.0212
30.04 10:50	7.1214	-0.014
30.04 09:50	7.1335	-0.0057
30.04 08:50	7.1672	-0.0109
30.04 07:50	7.1725	+0.0337
30.04 06:50	7.2167	+0.0374
30.04 05:50	7.1716	+0.0293
30.04 04:50	7.1289	+0.0089
30.04 03:50	7.0807	-0.0112
30.04 02:50	7.1684	-0.0232
30.04 01:50	7.126	-0.0197
30.04 00:50	7.1678	+0.0093
29.04 23:50	7.1679	+0.005
29.04 22:50	7.1988	-0.007
29.04 21:50	7.2346	+0.0058
29.04 20:50	7.1893	-0.0193
29.04 19:50	7.1603	-0.0134
29.04 18:50	7.1627	-0.0123
29.04 17:50	7.2054	+0.0097
29.04 16:50	7.153	-0.0323
29.04 15:50	7.1683

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.9591

макс: 9.4499

за месяц:

6.2313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
05.05.2024	8.7172	+0.0039
04.05.2024	8.7133	-0.2416
03.05.2024	8.9549	+0.2848
02.05.2024	8.6701	+0.4175
01.05.2024	8.2526	-0.7975
30.04.2024	9.0501	-0.3998
29.04.2024	9.4499	+0.3065
28.04.2024	9.1434	+0.2597
27.04.2024	8.8837	-0.4072
26.04.2024	9.2909	+0.37
25.04.2024	8.9209	+0.5217
24.04.2024	8.3992	-0.5024
23.04.2024	8.9016	+0.6931
22.04.2024	8.2085	+0.6486
21.04.2024	7.5599	+0.085
20.04.2024	7.4749	-0.107
19.04.2024	7.5819	-0.3728
18.04.2024	7.9547	+0.1657
17.04.2024	7.789	+0.3154
16.04.2024	7.4736	+0.2993
15.04.2024	7.1743	-0.4757
14.04.2024	7.65	+0.6698
13.04.2024	6.9802	+0.4059
12.04.2024	6.5743	-0.1417
11.04.2024	6.716	+0.2447
10.04.2024	6.4713	+0.1075
09.04.2024	6.3638	+0.3566
08.04.2024	6.0072	-0.1587
07.04.2024	6.1659	-0.3444
06.04.2024	6.5103	-0.1397
05.04.2024	6.65

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.5043

макс: 9.4499

за квартал:

6.2313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
05.05.2024	8.7172	+0.0039
04.05.2024	8.7133	-0.2416
03.05.2024	8.9549	+0.2848
02.05.2024	8.6701	+0.4175
01.05.2024	8.2526	-0.7975
30.04.2024	9.0501	-0.3998
29.04.2024	9.4499	+0.3065
28.04.2024	9.1434	+0.2597
27.04.2024	8.8837	-0.4072
26.04.2024	9.2909	+0.37
25.04.2024	8.9209	+0.5217
24.04.2024	8.3992	-0.5024
23.04.2024	8.9016	+0.6931
22.04.2024	8.2085	+0.6486
21.04.2024	7.5599	+0.085
20.04.2024	7.4749	-0.107
19.04.2024	7.5819	-0.3728
18.04.2024	7.9547	+0.1657
17.04.2024	7.789	+0.3154
16.04.2024	7.4736	+0.2993
15.04.2024	7.1743	-0.4757
14.04.2024	7.65	+0.6698
13.04.2024	6.9802	+0.4059
12.04.2024	6.5743	-0.1417
11.04.2024	6.716	+0.2447
10.04.2024	6.4713	+0.1075
09.04.2024	6.3638	+0.3566
08.04.2024	6.0072	-0.1587
07.04.2024	6.1659	-0.3444
06.04.2024	6.5103	-0.1397
05.04.2024	6.65	+0.6778
04.04.2024	5.9722	+0.1624
03.04.2024	5.8098	+0.4714
02.04.2024	5.3384	-0.2895
01.04.2024	5.6279	-0.222
31.03.2024	5.8499	+0.1841
30.03.2024	5.6658	+0.2763
29.03.2024	5.3895	+0.1557
28.03.2024	5.2338	-0.0906
27.03.2024	5.3244	-0.3574
26.03.2024	5.6818	+0.112
25.03.2024	5.5698	+0.1203
24.03.2024	5.4495	+0.1958
23.03.2024	5.2537	+0.0933
22.03.2024	5.1604	+0.101
21.03.2024	5.0594	-0.1831
20.03.2024	5.2425	-0.088
19.03.2024	5.3305	-0.2612
18.03.2024	5.5917	-0.0149
17.03.2024	5.6066	+0.4361
16.03.2024	5.1705	-0.5725
15.03.2024	5.743	+0.3437
14.03.2024	5.3993	-0.1007
13.03.2024	5.5	+0.6991
12.03.2024	4.8009	+0.426
11.03.2024	4.3749	+0.2684
10.03.2024	4.1065	+0.2379
09.03.2024	3.8686	+0.2199
08.03.2024	3.6487	-0.0937
07.03.2024	3.7424	-0.2363
06.03.2024	3.9787	+0.44
05.03.2024	3.5387	-0.0489
04.03.2024	3.5876	+0.2715
03.03.2024	3.3161	+0.1598
02.03.2024	3.1563	-0.0321
01.03.2024	3.1884	-0.1328
29.02.2024	3.3212	+0.1484
28.02.2024	3.1728	-0.2281
27.02.2024	3.4009	-0.0828
26.02.2024	3.4837	+0.3419
25.02.2024	3.1418	-0.0246
24.02.2024	3.1664	+0.4509
23.02.2024	2.7155	+0.2112
22.02.2024	2.5043	-0.1444
21.02.2024	2.6487	-0.2527
20.02.2024	2.9014	+0.1548
19.02.2024	2.7466	+0.0064
18.02.2024	2.7402	-0.3557
17.02.2024	3.0959	+0.0252
16.02.2024	3.0707	+0.0053
15.02.2024	3.0654	+0.3546
14.02.2024	2.7108	-0.245
13.02.2024	2.9558	-0.2817
12.02.2024	3.2375	-0.0025
11.02.2024	3.24	-0.3195
10.02.2024	3.5595	-0.1894
09.02.2024	3.7489	-0.0152
08.02.2024	3.7641	+0.1362
07.02.2024	3.6279	+0.0823
06.02.2024	3.5456	+0.0982
05.02.2024	3.4474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот