Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс австралийского доллара к New Frontier Presents
Обновлено: 08.05.2024 15:50:01
| = | ||
| Калькулятор AUD - NFP / Обратный расчет: курс New Frontier Presents к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно new frontier presents, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3282макс: 1.4575за сутки:
1.442 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 15:50 1.442 +0.0002 08.05 15:40 1.4418 +0.0087 08.05 15:30 1.4331 +0.0032 08.05 15:20 1.4299 -0.0041 08.05 15:10 1.434 -0.0106 08.05 15:00 1.4446 -0.0051 08.05 14:50 1.4497 -0.0078 08.05 14:40 1.4575 +0.0015 08.05 14:30 1.456 +0.0068 08.05 14:20 1.4492 +0.0076 08.05 14:10 1.4416 -0.0025 08.05 14:03 1.4441 +0.0008 08.05 14:00 1.4433 -0.0102 08.05 12:50 1.4535 +0.0008 08.05 12:40 1.4527 +0.0099 08.05 12:30 1.4428 +0.0055 08.05 12:20 1.4373 +0.0026 08.05 12:10 1.4347 - 08.05 12:03 1.4347 -0.0052 08.05 12:00 1.4399 +0.0026 08.05 11:50 1.4373 +0.0069 08.05 11:40 1.4304 -0.0015 08.05 11:30 1.4319 -0.0039 08.05 11:20 1.4358 -0.0026 08.05 11:10 1.4384 -0.0066 08.05 11:00 1.445 +0.0036 08.05 10:50 1.4414 -0.0025 08.05 10:40 1.4439 -0.003 08.05 10:30 1.4469 +0.0053 08.05 10:20 1.4416 +0.0055 08.05 10:10 1.4361 +0.0016 08.05 10:03 1.4345 -0.0006 08.05 10:00 1.4351 -0.0001 08.05 09:50 1.4352 +0.0033 08.05 09:40 1.4319 -0.0089 08.05 09:30 1.4408 +0.0124 08.05 09:20 1.4284 +0.0139 08.05 09:10 1.4145 +0.0015 08.05 09:00 1.413 +0.0066 08.05 08:50 1.4064 +0.0052 08.05 08:40 1.4012 -0.0035 08.05 08:30 1.4047 -0.0003 08.05 08:20 1.405 -0.0071 08.05 08:10 1.4121 +0.0024 08.05 08:03 1.4097 -0.0007 08.05 08:00 1.4104 +0.003 08.05 07:50 1.4074 -0.004 08.05 07:40 1.4114 +0.0089 08.05 07:30 1.4025 +0.005 08.05 07:20 1.3975 +0.0012 08.05 07:10 1.3963 +0.0002 08.05 07:00 1.3961 +0.0047 08.05 06:50 1.3914 -0.0123 08.05 06:40 1.4037 -0.0045 08.05 06:30 1.4082 +0.0046 08.05 06:20 1.4036 -0.0004 08.05 06:10 1.404 -0.0013 08.05 06:03 1.4053 +0.0007 08.05 06:00 1.4046 +0.0019 08.05 05:50 1.4027 -0.0029 08.05 05:40 1.4056 -0.007 08.05 05:30 1.4126 -0.0118 08.05 05:20 1.4244 +0.002 08.05 05:10 1.4224 -0.0094 08.05 05:00 1.4318 -0.0026 08.05 04:50 1.4344 -0.0006 08.05 04:40 1.435 +0.0046 08.05 04:30 1.4304 +0.0083 08.05 04:20 1.4221 -0.0048 08.05 04:10 1.4269 +0.0004 08.05 04:03 1.4265 -0.0002 08.05 04:00 1.4267 -0.004 08.05 03:50 1.4307 -0.0015 08.05 03:40 1.4322 +0.0032 08.05 03:30 1.429 +0.0063 08.05 03:20 1.4227 -0.005 08.05 03:10 1.4277 -0.0053 08.05 03:00 1.433 +0.006 08.05 02:50 1.427 +0.0006 08.05 02:40 1.4264 -0.0014 08.05 02:20 1.4278 +0.0022 08.05 02:10 1.4256 +0.0127 08.05 02:03 1.4129 -0.0006 08.05 02:00 1.4135 +0.0062 08.05 01:50 1.4073 +0.0017 08.05 01:40 1.4056 -0.0051 08.05 01:30 1.4107 -0.0028 08.05 01:20 1.4135 +0.0239 08.05 01:10 1.3896 +0.0025 08.05 01:00 1.3871 -0.0005 08.05 00:50 1.3876 +0.0041 08.05 00:40 1.3835 +0.0087 08.05 00:30 1.3748 -0.0042 08.05 00:20 1.379 +0.0024 08.05 00:10 1.3766 -0.0042 08.05 00:03 1.3808 +0.0009 08.05 00:00 1.3799 +0.0017 07.05 23:50 1.3782 -0.0049 07.05 23:40 1.3831 +0.0097 07.05 23:30 1.3734 +0.0026 07.05 23:20 1.3708 -0.0018 07.05 23:10 1.3726 -0.0023 07.05 23:00 1.3749 +0.0014 07.05 22:50 1.3735 +0.0018 07.05 22:40 1.3717 +0.0026 07.05 22:30 1.3691 -0.0005 07.05 22:20 1.3696 +0.0053 07.05 22:10 1.3643 -0.0001 07.05 22:03 1.3644 -0.0018 07.05 22:00 1.3662 -0.007 07.05 21:50 1.3732 +0.0049 07.05 21:40 1.3683 +0.0041 07.05 21:30 1.3642 -0.0004 07.05 21:20 1.3646 +0.0034 07.05 21:10 1.3612 +0.0004 07.05 21:00 1.3608 +0.0043 07.05 20:50 1.3565 -0.0011 07.05 20:40 1.3576 +0.001 07.05 20:30 1.3566 -0.001 07.05 20:20 1.3576 +0.0013 07.05 20:10 1.3563 +0.004 07.05 20:03 1.3523 -0.0013 07.05 20:00 1.3536 -0.0017 07.05 19:50 1.3553 -0.0036 07.05 19:40 1.3589 +0.0072 07.05 19:30 1.3517 -0.0005 07.05 19:20 1.3522 +0.0007 07.05 19:10 1.3515 +0.001 07.05 19:00 1.3505 +0.0019 07.05 18:50 1.3486 +0.0038 07.05 18:40 1.3448 +0.0011 07.05 18:30 1.3437 +0.0051 07.05 18:20 1.3386 +0.0092 07.05 18:10 1.3294 +0.0012 07.05 18:03 1.3282 -0.0079 07.05 18:00 1.3361 -0.0152 07.05 17:50 1.3513 -0.0173 07.05 17:40 1.3686 +0.0029 07.05 17:30 1.3657 -0.0002 07.05 17:20 1.3659 +0.0014 07.05 17:10 1.3645 -0.0019 07.05 17:00 1.3664 +0.0002 07.05 16:50 1.3662 +0.0082 07.05 16:40 1.358 -0.0019 07.05 16:30 1.3599 +0.01 07.05 16:20 1.3499 -0.0021 07.05 16:10 1.352 +0.0002 07.05 16:03 1.3518 +0.0006 07.05 16:00 1.3512 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2767макс: 1.6714за неделю:
1.442 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 15:50 1.442 -0.0051 08.05 14:50 1.4497 -0.0102 08.05 12:50 1.4535 +0.0026 08.05 11:50 1.4373 +0.0036 08.05 10:50 1.4414 -0.0001 08.05 09:50 1.4352 +0.0066 08.05 08:50 1.4064 +0.003 08.05 07:50 1.4074 +0.0047 08.05 06:50 1.3914 +0.0019 08.05 05:50 1.4027 -0.0026 08.05 04:50 1.4344 -0.004 08.05 03:50 1.4307 +0.006 08.05 02:50 1.427 +0.0062 08.05 01:50 1.4073 -0.0005 08.05 00:50 1.3876 +0.0017 07.05 23:50 1.3782 +0.0014 07.05 22:50 1.3735 -0.007 07.05 21:50 1.3732 +0.0043 07.05 20:50 1.3565 -0.0017 07.05 19:50 1.3553 +0.0019 07.05 18:50 1.3486 -0.0152 07.05 17:50 1.3513 +0.0002 07.05 16:50 1.3662 -0.003 07.05 15:50 1.3542 -0.0006 07.05 14:50 1.35 -0.0065 07.05 13:50 1.3414 +0.0006 07.05 12:50 1.3275 +0.002 07.05 11:50 1.3303 +0.0081 07.05 10:50 1.333 -0.0013 07.05 09:50 1.342 +0.004 07.05 08:50 1.3496 -0.009 07.05 07:50 1.3501 -0.0077 07.05 06:50 1.3732 -0.0049 07.05 05:50 1.3481 +0.0017 07.05 04:50 1.3412 +0.0039 07.05 03:50 1.3502 +0.002 07.05 02:50 1.3667 -0.0026 07.05 01:50 1.3597 -0.0031 07.05 00:50 1.3611 +0.0005 06.05 23:50 1.3651 -0.0046 06.05 22:50 1.3771 +0.0017 06.05 21:50 1.3644 -0.0066 06.05 20:50 1.3796 +0.0059 06.05 19:50 1.3574 +0.0015 06.05 18:50 1.344 +0.0038 06.05 17:50 1.3543 -0.0008 06.05 16:50 1.3458 +0.0193 06.05 15:50 1.3427 -0.0027 06.05 14:50 1.325 +0.0016 06.05 13:50 1.3232 +0.0003 06.05 12:50 1.298 +0.0098 06.05 11:50 1.2891 -0.0049 06.05 10:50 1.2767 -0.0044 06.05 09:50 1.2954 +0.0056 06.05 08:50 1.2964 -0.006 06.05 07:50 1.3347 +0.0029 06.05 06:50 1.3376 +0.0109 06.05 05:50 1.3298 +0.0135 06.05 04:50 1.2959 +0.0051 06.05 03:50 1.2986 -0.0013 06.05 02:50 1.3091 +0.0013 06.05 01:50 1.3209 -0.001 06.05 00:50 1.3149 -0.0003 05.05 23:50 1.3169 +0.0039 05.05 22:50 1.3138 +0.0054 05.05 21:50 1.3307 +0.0039 05.05 20:50 1.3167 +0.0008 05.05 19:50 1.3017 -0.0239 05.05 18:50 1.2934 -0.0254 05.05 17:50 1.3669 -0.0047 05.05 16:50 1.4085 +0.0068 05.05 15:50 1.428 +0.0059 05.05 14:50 1.4253 -0.0008 05.05 13:50 1.4485 +0.0083 05.05 12:50 1.4137 -0.0709 05.05 10:03 1.5141 -0.0224 05.05 08:03 1.5365 -0.0052 05.05 06:03 1.5417 +0.0299 05.05 04:03 1.5118 +0.0084 05.05 02:03 1.5034 +0.0159 05.05 00:03 1.4875 +0.0001 04.05 22:03 1.4874 -0.0076 04.05 20:03 1.495 -0.0032 04.05 18:03 1.4982 +0.0133 04.05 16:03 1.4849 +0.0073 04.05 14:03 1.4776 -0.0278 04.05 12:03 1.5054 -0.0121 04.05 10:03 1.5175 +0.0124 04.05 08:03 1.5051 -0.0103 04.05 06:03 1.5154 +0.0164 04.05 04:03 1.499 -0.0067 04.05 02:03 1.5057 +0.001 04.05 00:03 1.5047 -0.019 03.05 22:03 1.5237 +0.0056 03.05 20:03 1.5181 -0.0312 03.05 18:03 1.5493 -0.0203 03.05 16:03 1.5696 -0.0433 03.05 14:03 1.6129 +0.0227 03.05 12:03 1.5902 +0.007 03.05 10:03 1.5832 +0.0041 03.05 08:03 1.5791 -0.0023 03.05 06:03 1.5814 -0.0183 03.05 04:03 1.5997 +0.0229 03.05 02:03 1.5768 -0.0245 03.05 00:03 1.6013 +0.0099 02.05 22:03 1.5914 -0.008 02.05 20:03 1.5994 +0.0018 02.05 18:03 1.5976 -0.0211 02.05 16:03 1.6187 -0.0072 02.05 14:03 1.6259 -0.0061 02.05 12:03 1.632 -0.0185 02.05 10:03 1.6505 +0.0048 02.05 08:03 1.6457 +0.0008 02.05 06:03 1.6449 +0.0245 02.05 04:03 1.6204 +0.0182 02.05 02:03 1.6022 -0.0097 02.05 00:03 1.6119 +0.0313 01.05 22:03 1.5806 -0.0908 01.05 20:03 1.6714 +0.0296 01.05 18:03 1.6418 +0.0227 01.05 16:03 1.6191 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.88648макс: 1.6714за месяц:
Таблица изменений курса австралийского доллара : показать1.442 Дата Курс +/- 07.05.2024 1.3617 +0.025 06.05.2024 1.3367 -0.0187 05.05.2024 1.3554 -0.1425 04.05.2024 1.4979 -0.0641 03.05.2024 1.562 -0.0517 02.05.2024 1.6137 -0.0192 01.05.2024 1.6329 +0.0587 30.04.2024 1.5742 +0.0482 29.04.2024 1.526 +0.1106 28.04.2024 1.4154 -0.0558 27.04.2024 1.4712 +0.044 26.04.2024 1.4272 +0.051 25.04.2024 1.3762 +0.0636 24.04.2024 1.3126 -0.0003 23.04.2024 1.3129 +0.0095 22.04.2024 1.3034 -0.0145 21.04.2024 1.3179 -0.1439 20.04.2024 1.4618 -0.0823 19.04.2024 1.5441 -0.0484 18.04.2024 1.5925 -0.005 17.04.2024 1.5975 +0.029 16.04.2024 1.5685 +0.0592 15.04.2024 1.5093 -0.0217 14.04.2024 1.531 +0.2261 13.04.2024 1.3049 +0.2186 12.04.2024 1.0863 +0.0915 11.04.2024 0.9948 -0.0077 10.04.2024 1.0025 +0.06546 09.04.2024 0.93704 +0.05056 08.04.2024 0.88648 -0.00689 07.04.2024 0.89337 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.64392макс: 1.6714за квартал:
Таблица изменений курса австралийского доллара : показать1.442 Дата Курс +/- 07.05.2024 1.3617 +0.025 06.05.2024 1.3367 -0.0187 05.05.2024 1.3554 -0.1425 04.05.2024 1.4979 -0.0641 03.05.2024 1.562 -0.0517 02.05.2024 1.6137 -0.0192 01.05.2024 1.6329 +0.0587 30.04.2024 1.5742 +0.0482 29.04.2024 1.526 +0.1106 28.04.2024 1.4154 -0.0558 27.04.2024 1.4712 +0.044 26.04.2024 1.4272 +0.051 25.04.2024 1.3762 +0.0636 24.04.2024 1.3126 -0.0003 23.04.2024 1.3129 +0.0095 22.04.2024 1.3034 -0.0145 21.04.2024 1.3179 -0.1439 20.04.2024 1.4618 -0.0823 19.04.2024 1.5441 -0.0484 18.04.2024 1.5925 -0.005 17.04.2024 1.5975 +0.029 16.04.2024 1.5685 +0.0592 15.04.2024 1.5093 -0.0217 14.04.2024 1.531 +0.2261 13.04.2024 1.3049 +0.2186 12.04.2024 1.0863 +0.0915 11.04.2024 0.9948 -0.0077 10.04.2024 1.0025 +0.06546 09.04.2024 0.93704 +0.05056 08.04.2024 0.88648 -0.00689 07.04.2024 0.89337 -0.03266 06.04.2024 0.92603 -0.01807 05.04.2024 0.9441 +0.00849 04.04.2024 0.93561 +0.01522 03.04.2024 0.92039 +0.01727 02.04.2024 0.90312 +0.07348 01.04.2024 0.82964 +0.02966 31.03.2024 0.79998 +0.00939 30.03.2024 0.79059 +0.01013 29.03.2024 0.78046 +0.03479 28.03.2024 0.74567 +0.00027 27.03.2024 0.7454 -0.03726 26.03.2024 0.78266 -0.00863 25.03.2024 0.79129 -0.05986 24.03.2024 0.85115 +0.00223 23.03.2024 0.84892 -0.01272 22.03.2024 0.86164 -0.00592 21.03.2024 0.86756 -0.06972 20.03.2024 0.93728 -0.04244 19.03.2024 0.97972 +0.10601 18.03.2024 0.87371 +0.024 17.03.2024 0.84971 +0.00997 16.03.2024 0.83974 +0.03994 15.03.2024 0.7998 +0.07696 14.03.2024 0.72284 +0.00609 13.03.2024 0.71675 +0.03035 12.03.2024 0.6864 +0.01757 11.03.2024 0.66883 +0.02427 10.03.2024 0.64456 +0.00064 09.03.2024 0.64392 -0.08085 08.03.2024 0.72477 -0.00028 07.03.2024 0.72505 -0.16357 06.03.2024 0.88862 +0.02563 05.03.2024 0.86299 +0.05464 04.03.2024 0.80835 +0.03659 03.03.2024 0.77176 -0.0236 02.03.2024 0.79536 +0.00255 01.03.2024 0.79281 -0.03176 29.02.2024 0.82457 -0.01367 28.02.2024 0.83824 -0.02408 27.02.2024 0.86232 -0.01191 26.02.2024 0.87423 -0.00117 25.02.2024 0.8754 -0.0631 24.02.2024 0.9385 +0.04266 23.02.2024 0.89584 +0.04162 22.02.2024 0.85422 -0.08035 21.02.2024 0.93457 +0.03585 20.02.2024 0.89872 +0.08165 19.02.2024 0.81707 -0.00267 18.02.2024 0.81974 -0.09962 17.02.2024 0.91936 -0.02757 16.02.2024 0.94693 -0.06227 15.02.2024 1.0092 +0.0017 14.02.2024 1.0075 -0.0592 13.02.2024 1.0667 -0.0388 12.02.2024 1.1055 -0.0099 11.02.2024 1.1154 -0.0499 10.02.2024 1.1653 -0.0023 09.02.2024 1.1676 -0.0314 08.02.2024 1.199 -0.0508 07.02.2024 1.2498