Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс New Frontier Presents к австралийскому доллару
Обновлено: 09.05.2024 03:40:01
Стоимость New Frontier Presents (NFP) на текущий момент составляет 0.67912 AUD, а общий объем торгов за 24 часа – 33 938 783 AUD.
Рыночная капитализация составляет 169 779 841 AUD. За последние 24 часа курс New Frontier Presents относительно австралийского доллара снизился на -3.11%. Изменение за неделю составило +10.04%.
= | ||
Калькулятор NFP - AUD / Обратный расчет: курс австралийского доллара к New Frontier Presents
|
33% | 67% |
Графики
Динамика изменения курса new frontier presents относительно австралийского доллара, за 1 NFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66745макс: 0.7187за сутки:
0.67912 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 09.05 03:40 0.67912 +0.0035 09.05 03:30 0.67562 +0.00062 09.05 03:20 0.675 -0.00134 09.05 03:10 0.67634 +0.00019 09.05 03:00 0.67615 +0.00119 09.05 02:50 0.67496 +6.0E-5 09.05 02:40 0.6749 +0.00072 09.05 02:30 0.67418 -0.00406 09.05 02:20 0.67824 +0.00064 09.05 02:10 0.6776 +0.00055 09.05 02:03 0.67705 +0.0016 09.05 02:00 0.67545 +0.00043 09.05 01:50 0.67502 -0.00237 09.05 01:40 0.67739 -0.00082 09.05 01:30 0.67821 +0.01076 09.05 00:03 0.66745 -0.01765 08.05 23:10 0.6851 -0.00017 08.05 23:00 0.68527 -0.00033 08.05 22:50 0.6856 +0.00131 08.05 22:40 0.68429 +0.00273 08.05 22:30 0.68156 -0.00627 08.05 22:20 0.68783 -0.00207 08.05 22:10 0.6899 +0.00034 08.05 22:03 0.68956 +0.00012 08.05 22:00 0.68944 -0.00195 08.05 21:50 0.69139 -0.00142 08.05 21:40 0.69281 -0.00425 08.05 21:30 0.69706 +0.00417 08.05 21:20 0.69289 +0.00314 08.05 21:10 0.68975 +8.0E-5 08.05 21:00 0.68967 +0.00024 08.05 20:50 0.68943 -0.00518 08.05 20:40 0.69461 -0.00164 08.05 20:30 0.69625 -0.00178 08.05 20:20 0.69803 -0.00235 08.05 20:10 0.70038 +0.00464 08.05 20:03 0.69574 +0.00088 08.05 20:00 0.69486 -0.00076 08.05 19:50 0.69562 +0.00204 08.05 19:40 0.69358 -0.00248 08.05 19:30 0.69606 +0.0015 08.05 19:20 0.69456 +0.00136 08.05 19:10 0.6932 -0.00239 08.05 19:00 0.69559 +0.0003 08.05 18:50 0.69529 -0.00053 08.05 18:40 0.69582 +0.00391 08.05 18:30 0.69191 -0.00391 08.05 18:20 0.69582 -0.0022 08.05 18:10 0.69802 -0.00499 08.05 18:03 0.70301 -0.00157 08.05 18:00 0.70458 -0.00511 08.05 17:50 0.70969 +0.00533 08.05 17:40 0.70436 -0.00208 08.05 17:30 0.70644 +0.00503 08.05 17:20 0.70141 -0.00217 08.05 17:10 0.70358 +0.00073 08.05 17:00 0.70285 +0.01231 08.05 16:50 0.69054 -0.00025 08.05 16:40 0.69079 -0.00278 08.05 16:30 0.69357 +0.00218 08.05 16:20 0.69139 +0.00118 08.05 16:10 0.69021 -0.00359 08.05 16:03 0.6938 +0.00088 08.05 16:00 0.69292 -0.00058 08.05 15:50 0.6935 -0.0001 08.05 15:40 0.6936 -0.00418 08.05 15:30 0.69778 -0.00158 08.05 15:20 0.69936 +0.00199 08.05 15:10 0.69737 +0.00512 08.05 15:00 0.69225 +0.00246 08.05 14:50 0.68979 +0.00369 08.05 14:40 0.6861 -0.00071 08.05 14:30 0.68681 -0.00321 08.05 14:20 0.69002 -0.00363 08.05 14:10 0.69365 +0.00119 08.05 14:03 0.69246 -0.00039 08.05 14:00 0.69285 +0.00487 08.05 12:50 0.68798 -0.0004 08.05 12:40 0.68838 -0.00473 08.05 12:30 0.69311 -0.00262 08.05 12:20 0.69573 -0.0013 08.05 12:10 0.69703 +4.0E-5 08.05 12:03 0.69699 +0.00251 08.05 12:00 0.69448 -0.00129 08.05 11:50 0.69577 -0.00335 08.05 11:40 0.69912 +0.00074 08.05 11:30 0.69838 +0.00188 08.05 11:20 0.6965 +0.00129 08.05 11:10 0.69521 +0.00317 08.05 11:00 0.69204 -0.00173 08.05 10:50 0.69377 +0.00119 08.05 10:40 0.69258 +0.00143 08.05 10:30 0.69115 -0.00253 08.05 10:20 0.69368 -0.00263 08.05 10:10 0.69631 -0.00078 08.05 10:03 0.69709 +0.00029 08.05 10:00 0.6968 +2.0E-5 08.05 09:50 0.69678 -0.0016 08.05 09:40 0.69838 +0.0043 08.05 09:30 0.69408 -0.00602 08.05 09:20 0.7001 -0.00688 08.05 09:10 0.70698 -0.00075 08.05 09:00 0.70773 -0.00333 08.05 08:50 0.71106 -0.00261 08.05 08:40 0.71367 +0.00179 08.05 08:30 0.71188 +0.00013 08.05 08:20 0.71175 +0.0036 08.05 08:10 0.70815 -0.00124 08.05 08:03 0.70939 +0.00035 08.05 08:00 0.70904 -0.0015 08.05 07:50 0.71054 +0.00205 08.05 07:40 0.70849 -0.00455 08.05 07:30 0.71304 -0.00251 08.05 07:20 0.71555 -0.00065 08.05 07:10 0.7162 -8.0E-5 08.05 07:00 0.71628 -0.00242 08.05 06:50 0.7187 +0.00632 08.05 06:40 0.71238 +0.00226 08.05 06:30 0.71012 -0.00232 08.05 06:20 0.71244 +0.00017 08.05 06:10 0.71227 +0.00067 08.05 06:03 0.7116 -0.00036 08.05 06:00 0.71196 -0.00093 08.05 05:50 0.71289 +0.00144 08.05 05:40 0.71145 +0.00355 08.05 05:30 0.7079 +0.00585 08.05 05:20 0.70205 -0.00101 08.05 05:10 0.70306 +0.00464 08.05 05:00 0.69842 +0.00128 08.05 04:50 0.69714 +0.00029 08.05 04:40 0.69685 -0.00224 08.05 04:30 0.69909 -0.00409 08.05 04:20 0.70318 +0.00234 08.05 04:10 0.70084 -0.00019 08.05 04:03 0.70103 +0.0001 08.05 04:00 0.70093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60587макс: 0.78328за неделю:
0.67912 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 09.05 03:40 0.67912 +0.00119 09.05 02:50 0.67496 +0.00043 09.05 01:50 0.67502 +0.01076 09.05 00:03 0.66745 -0.01765 08.05 23:10 0.6851 -0.00033 08.05 22:50 0.6856 -0.00195 08.05 21:50 0.69139 +0.00024 08.05 20:50 0.68943 -0.00076 08.05 19:50 0.69562 +0.0003 08.05 18:50 0.69529 -0.00511 08.05 17:50 0.70969 +0.01231 08.05 16:50 0.69054 -0.00058 08.05 15:50 0.6935 +0.00246 08.05 14:50 0.68979 +0.00487 08.05 12:50 0.68798 -0.00129 08.05 11:50 0.69577 -0.00173 08.05 10:50 0.69377 +2.0E-5 08.05 09:50 0.69678 -0.00333 08.05 08:50 0.71106 -0.0015 08.05 07:50 0.71054 -0.00242 08.05 06:50 0.7187 -0.00093 08.05 05:50 0.71289 +0.00128 08.05 04:50 0.69714 +0.00197 08.05 03:50 0.69896 -0.00292 08.05 02:50 0.70076 -0.00314 08.05 01:50 0.7106 +0.00024 08.05 00:50 0.72069 -0.00092 07.05 23:50 0.72559 -0.00076 07.05 22:50 0.72809 +0.00374 07.05 21:50 0.72824 -0.00236 07.05 20:50 0.73721 +0.00094 07.05 19:50 0.73784 -0.00109 07.05 18:50 0.74153 +0.0084 07.05 17:50 0.74005 -9.0E-5 07.05 16:50 0.73194 +0.00162 07.05 15:50 0.73844 +0.00032 07.05 14:50 0.74076 +0.00363 07.05 13:50 0.7455 -0.00033 07.05 12:50 0.75329 -0.0011 07.05 11:50 0.7517 -0.00451 07.05 10:50 0.75017 +0.00067 07.05 09:50 0.74518 -0.00222 07.05 08:50 0.74098 +0.00498 07.05 07:50 0.74066 +0.00409 07.05 06:50 0.72823 +0.00273 07.05 05:50 0.74178 -0.00096 07.05 04:50 0.74559 -0.00216 07.05 03:50 0.74065 -0.0011 07.05 02:50 0.7317 +0.00141 07.05 01:50 0.73547 +0.00166 07.05 00:50 0.73471 -0.00027 06.05 23:50 0.73253 +0.00246 06.05 22:50 0.72616 -0.00089 06.05 21:50 0.73293 +0.00349 06.05 20:50 0.72482 -0.00319 06.05 19:50 0.73673 -0.0008 06.05 18:50 0.74402 -0.00207 06.05 17:50 0.73837 +0.00046 06.05 16:50 0.74304 -0.01054 06.05 15:50 0.74477 +0.00153 06.05 14:50 0.7547 -0.00089 06.05 13:50 0.75574 -0.00017 06.05 12:50 0.77039 -0.00583 06.05 11:50 0.77574 +0.00303 06.05 10:50 0.78328 +0.00262 06.05 09:50 0.77196 -0.00332 06.05 08:50 0.77136 +0.00335 06.05 07:50 0.74924 -0.0016 06.05 06:50 0.7476 -0.00612 06.05 05:50 0.75202 -0.00791 06.05 04:50 0.77164 -0.00304 06.05 03:50 0.77009 +0.0008 06.05 02:50 0.76387 -0.00072 06.05 01:50 0.75705 +0.00056 06.05 00:50 0.76052 +0.00018 05.05 23:50 0.75934 -0.00224 05.05 22:50 0.76113 -0.00304 05.05 21:50 0.75147 -0.00223 05.05 20:50 0.75946 -0.00048 05.05 19:50 0.76823 +0.01455 05.05 18:50 0.77318 +0.01383 05.05 17:50 0.73158 +0.00235 05.05 16:50 0.70999 -0.00331 05.05 15:50 0.70026 -0.00291 05.05 14:50 0.70163 +0.00038 05.05 13:50 0.69036 -0.0041 05.05 12:50 0.70734 +0.03244 05.05 10:03 0.66046 +0.00962 05.05 08:03 0.65084 +0.0022 05.05 06:03 0.64864 -0.01284 05.05 04:03 0.66148 -0.00368 05.05 02:03 0.66516 -0.00711 05.05 00:03 0.67227 -6.0E-5 04.05 22:03 0.67233 +0.00342 04.05 20:03 0.66891 +0.00142 04.05 18:03 0.66749 -0.00594 04.05 16:03 0.67343 -0.00335 04.05 14:03 0.67678 +0.0125 04.05 12:03 0.66428 +0.00529 04.05 10:03 0.65899 -0.00543 04.05 08:03 0.66442 +0.00452 04.05 06:03 0.6599 -0.0072 04.05 04:03 0.6671 +0.00294 04.05 02:03 0.66416 -0.00042 04.05 00:03 0.66458 +0.00829 03.05 22:03 0.65629 -0.00243 03.05 20:03 0.65872 +0.01326 03.05 18:03 0.64546 +0.00834 03.05 16:03 0.63712 +0.01714 03.05 14:03 0.61998 -0.00886 03.05 12:03 0.62884 -0.00278 03.05 10:03 0.63162 -0.00165 03.05 08:03 0.63327 +0.0009 03.05 06:03 0.63237 +0.00725 03.05 04:03 0.62512 -0.00909 03.05 02:03 0.63421 +0.00972 03.05 00:03 0.62449 -0.00388 02.05 22:03 0.62837 +0.00312 02.05 20:03 0.62525 -0.00068 02.05 18:03 0.62593 +0.00814 02.05 16:03 0.61779 +0.00275 02.05 14:03 0.61504 +0.00229 02.05 12:03 0.61275 +0.00688 02.05 10:03 0.60587 -0.00177 02.05 08:03 0.60764 -0.00032 02.05 06:03 0.60796 -0.00919 02.05 04:03 0.61715 -
* на графике представлен средесуточный курс new frontier presents в течение последних 30 дней.
мин: 0.60587макс: 1.1281за месяц:
0.67912 Дата Курс +/- 07.05.2024 0.73437 -0.01375 06.05.2024 0.74812 +0.01035 05.05.2024 0.73777 +0.07018 04.05.2024 0.66759 +0.02739 03.05.2024 0.6402 +0.02049 02.05.2024 0.61971 +0.00732 01.05.2024 0.61239 -0.02286 30.04.2024 0.63525 -0.02004 29.04.2024 0.65529 -0.0512 28.04.2024 0.70649 +0.02676 27.04.2024 0.67973 -0.02094 26.04.2024 0.70067 -0.02599 25.04.2024 0.72666 -0.03521 24.04.2024 0.76187 +0.0002 23.04.2024 0.76167 -0.00558 22.04.2024 0.76725 +0.00847 21.04.2024 0.75878 +0.07471 20.04.2024 0.68407 +0.03642 19.04.2024 0.64765 +0.01972 18.04.2024 0.62793 +0.00195 17.04.2024 0.62598 -0.01159 16.04.2024 0.63757 -0.02501 15.04.2024 0.66258 +0.00943 14.04.2024 0.65315 -0.11321 13.04.2024 0.76636 -0.15419 12.04.2024 0.92055 -0.08465 11.04.2024 1.0052 +0.00773 10.04.2024 0.99747 -0.06973 09.04.2024 1.0672 -0.0609 08.04.2024 1.1281 +0.0087 07.04.2024 1.1194 -
* на графике представлен средесуточный курс new frontier presents в течение последних 3 месяцев.
Таблица изменений курса new frontier presents : показать
Дата Курс +/- 07.05.2024 0.73437 -0.01375 06.05.2024 0.74812 +0.01035 05.05.2024 0.73777 +0.07018 04.05.2024 0.66759 +0.02739 03.05.2024 0.6402 +0.02049 02.05.2024 0.61971 +0.00732 01.05.2024 0.61239 -0.02286 30.04.2024 0.63525 -0.02004 29.04.2024 0.65529 -0.0512 28.04.2024 0.70649 +0.02676 27.04.2024 0.67973 -0.02094 26.04.2024 0.70067 -0.02599 25.04.2024 0.72666 -0.03521 24.04.2024 0.76187 +0.0002 23.04.2024 0.76167 -0.00558 22.04.2024 0.76725 +0.00847 21.04.2024 0.75878 +0.07471 20.04.2024 0.68407 +0.03642 19.04.2024 0.64765 +0.01972 18.04.2024 0.62793 +0.00195 17.04.2024 0.62598 -0.01159 16.04.2024 0.63757 -0.02501 15.04.2024 0.66258 +0.00943 14.04.2024 0.65315 -0.11321 13.04.2024 0.76636 -0.15419 12.04.2024 0.92055 -0.08465 11.04.2024 1.0052 +0.00773 10.04.2024 0.99747 -0.06973 09.04.2024 1.0672 -0.0609 08.04.2024 1.1281 +0.0087 07.04.2024 1.1194 +0.0395 06.04.2024 1.0799 +0.0207 05.04.2024 1.0592 -0.0096 04.04.2024 1.0688 -0.0177 03.04.2024 1.0865 -0.0208 02.04.2024 1.1073 -0.098 01.04.2024 1.2053 -0.0447 31.03.2024 1.25 -0.0149 30.03.2024 1.2649 -0.0164 29.03.2024 1.2813 -0.0598 28.03.2024 1.3411 -0.0005 27.03.2024 1.3416 +0.0639 26.03.2024 1.2777 +0.0139 25.03.2024 1.2638 +0.0889 24.03.2024 1.1749 -0.0031 23.03.2024 1.178 +0.0174 22.03.2024 1.1606 +0.0079 21.03.2024 1.1527 +0.0858 20.03.2024 1.0669 +0.0462 19.03.2024 1.0207 -0.1238 18.03.2024 1.1445 -0.0324 17.03.2024 1.1769 -0.0139 16.03.2024 1.1908 -0.0595 15.03.2024 1.2503 -0.1331 14.03.2024 1.3834 -0.0118 13.03.2024 1.3952 -0.0617 12.03.2024 1.4569 -0.0383 11.03.2024 1.4952 -0.0563 10.03.2024 1.5515 -0.0015 09.03.2024 1.553 +0.1733 08.03.2024 1.3797 +0.0005 07.03.2024 1.3792 +0.2539 06.03.2024 1.1253 -0.0335 05.03.2024 1.1588 -0.0783 04.03.2024 1.2371 -0.0586 03.03.2024 1.2957 +0.0384 02.03.2024 1.2573 -0.004 01.03.2024 1.2613 +0.0486 29.02.2024 1.2127 +0.0197 28.02.2024 1.193 +0.0333 27.02.2024 1.1597 +0.0158 26.02.2024 1.1439 +0.0016 25.02.2024 1.1423 +0.0768 24.02.2024 1.0655 -0.0508 23.02.2024 1.1163 -0.0544 22.02.2024 1.1707 +0.1007 21.02.2024 1.07 -0.0427 20.02.2024 1.1127 -0.1112 19.02.2024 1.2239 +0.004 18.02.2024 1.2199 +0.1322 17.02.2024 1.0877 +0.0317 16.02.2024 1.056 +0.06514 15.02.2024 0.99086 -0.0017 14.02.2024 0.99256 +0.05511 13.02.2024 0.93745 +0.03291 12.02.2024 0.90454 +0.00796 11.02.2024 0.89658 +0.03846 10.02.2024 0.85812 +0.00169 09.02.2024 0.85643 +0.02237 08.02.2024 0.83406 +0.83406 07.02.2024 0