Курсы криптовалют к Nockchain

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Nockchain

Курс австралийского доллара (AUD) к Nockchain (NOCK)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - NOCK / Обратный расчет: курс Nockchain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nockchain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6615

макс: 23.8221

за сутки:

23.4294

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	23.4294	-0.0691
25.09 22:00	23.4985	+0.0778
25.09 21:50	23.4207	-0.0066
25.09 21:40	23.4273	-0.0307
25.09 21:30	23.458	+0.0555
25.09 21:20	23.4025	+0.2551
25.09 21:10	23.1474	+0.0339
25.09 21:03	23.1135	-0.0535
25.09 21:00	23.167	+0.1069
25.09 20:50	23.0601	+0.0833
25.09 20:40	22.9768	+0.0267
25.09 20:30	22.9501	-0.1233
25.09 20:20	23.0734	+0.219
25.09 20:10	22.8544	+0.1842
25.09 20:00	22.6702	+0.1096
25.09 19:50	22.5606	+0.1672
25.09 19:40	22.3934	+0.0771
25.09 19:30	22.3163	-0.0505
25.09 19:20	22.3668	+0.0035
25.09 19:10	22.3633	-0.0476
25.09 19:03	22.4109	-0.0013
25.09 19:00	22.4122	+0.2032
25.09 18:50	22.209	-0.0447
25.09 18:40	22.2537	+0.0483
25.09 18:30	22.2054	-0.0924
25.09 18:20	22.2978	+0.0625
25.09 18:10	22.2353	+0.1422
25.09 18:00	22.0931	-0.039
25.09 17:50	22.1321	-0.0325
25.09 17:40	22.1646	+0.0754
25.09 17:30	22.0892	-1.7216
25.09 17:20	23.8108	+0.3735
25.09 17:10	23.4373	+0.001
25.09 17:03	23.4363	+0.0444
25.09 17:00	23.3919	+0.875
25.09 16:50	22.5169	-0.0695
25.09 16:40	22.5864	+0.0568
25.09 16:30	22.5296	-0.0179
25.09 16:20	22.5475	+0.0446
25.09 16:10	22.5029	+0.0487
25.09 16:00	22.4542	+0.8592
25.09 15:50	21.595	+0.1985
25.09 15:40	21.3965	-0.0661
25.09 15:30	21.4626	-0.4782
25.09 15:20	21.9408	+0.407
25.09 15:10	21.5338	+0.1342
25.09 15:03	21.3996	-0.013
25.09 15:00	21.4126	+0.2472
25.09 14:50	21.1654	-0.0345
25.09 14:40	21.1999	+0.2438
25.09 14:30	20.9561	-0.0272
25.09 14:20	20.9833	-0.0467
25.09 14:10	21.03	-0.196
25.09 14:00	21.226	+0.0712
25.09 13:50	21.1548	-0.3878
25.09 13:40	21.5426	+0.0232
25.09 13:30	21.5194	+0.0597
25.09 13:20	21.4597	-0.0177
25.09 13:10	21.4774	-0.0497
25.09 13:03	21.5271	-0.0015
25.09 13:00	21.5286	+0.0019
25.09 12:50	21.5267	-0.1196
25.09 12:40	21.6463	+0.0913
25.09 12:30	21.555	-0.0353
25.09 12:20	21.5903	+0.0161
25.09 12:10	21.5742	+0.0437
25.09 12:00	21.5305	+0.0823
25.09 11:50	21.4482	+0.2112
25.09 11:40	21.237	+0.1514
25.09 11:30	21.0856	+0.0606
25.09 11:20	21.025	+0.0266
25.09 11:10	20.9984	+0.2984
25.09 11:03	20.7	-0.0618
25.09 11:00	20.7618	-0.0995
25.09 10:50	20.8613	-0.5084
25.09 10:40	21.3697	+0.1385
25.09 10:30	21.2312	+0.2564
25.09 10:20	20.9748	-0.1956
25.09 10:10	21.1704	-0.0168
25.09 10:00	21.1872	+0.2399
25.09 09:50	20.9473	+0.2509
25.09 09:40	20.6964	+0.0349
25.09 09:30	20.6615	-0.4103
25.09 09:20	21.0718	-1.4066
25.09 09:10	22.4784	-0.0139
25.09 09:03	22.4923	+0.0036
25.09 09:00	22.4887	+0.037
25.09 08:50	22.4517	-0.0052
25.09 08:40	22.4569	+0.0227
25.09 08:30	22.4342	-0.0781
25.09 08:20	22.5123	+0.0101
25.09 08:10	22.5022	+0.0054
25.09 08:00	22.4968	+0.0067
25.09 07:50	22.4901	+0.0032
25.09 07:40	22.4869	-0.3503
25.09 07:30	22.8372	-0.1463
25.09 07:20	22.9835	-0.1087
25.09 07:10	23.0922	+0.0114
25.09 07:03	23.0808	+0.011
25.09 07:00	23.0698	+0.0007
25.09 06:50	23.0691	-0.0094
25.09 06:40	23.0785	+0.1274
25.09 06:30	22.9511	-0.0198
25.09 06:20	22.9709	-0.0105
25.09 06:10	22.9814	+0.0169
25.09 06:00	22.9645	-0.0119
25.09 05:50	22.9764	-0.0082
25.09 05:40	22.9846	-0.0051
25.09 05:30	22.9897	-0.0161
25.09 05:20	23.0058	-0.0084
25.09 05:10	23.0142	+0.0304
25.09 05:03	22.9838	+0.0018
25.09 05:00	22.982	+0.0143
25.09 04:50	22.9677	+0.0693
25.09 04:40	22.8984	+0.0515
25.09 04:30	22.8469	+0.0547
25.09 04:20	22.7922	-0.0519
25.09 04:10	22.8441	-0.005
25.09 04:00	22.8491	+0.0409
25.09 03:50	22.8082	+0.1844
25.09 03:40	22.6238	+0.1877
25.09 03:30	22.4361	-0.0718
25.09 03:20	22.5079	+0.0742
25.09 03:10	22.4337	-0.0238
25.09 03:03	22.4575	+0.0146
25.09 03:00	22.4429	+0.0062
25.09 02:50	22.4367	+0.0429
25.09 02:40	22.3938	-0.0032
25.09 02:30	22.397	+0.1326
25.09 02:20	22.2644	-0.4632
25.09 02:10	22.7276	+0.0789
25.09 02:00	22.6487	+0.105
25.09 01:50	22.5437	-0.0131
25.09 01:40	22.5568	+0.1269
25.09 01:30	22.4299	+0.1518
25.09 01:20	22.2781	+0.0078
25.09 01:10	22.2703	-0.1945
25.09 01:03	22.4648	+0.1388
25.09 01:00	22.326	+0.2021
25.09 00:50	22.1239	-0.8552
25.09 00:40	22.9791	-0.0891
25.09 00:30	23.0682	+0.0717
25.09 00:20	22.9965	-0.2064
25.09 00:10	23.2029	-0.2357
25.09 00:00	23.4386	-0.2945
24.09 23:50	23.7331	+0.5261
24.09 23:40	23.207	+0.0856
24.09 23:30	23.1214	-0.0545
24.09 23:20	23.1759	-0.5005
24.09 23:10	23.6764	-0.135
24.09 23:03	23.8114	-0.0107
24.09 23:00	23.8221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4443

макс: 26.7851

за неделю:

23.4294

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	23.4294	+0.0778
25.09 21:50	23.4207	+0.1069
25.09 20:50	23.0601	+0.1096
25.09 19:50	22.5606	+0.2032
25.09 18:50	22.209	-0.039
25.09 17:50	22.1321	+0.875
25.09 16:50	22.5169	+0.8592
25.09 15:50	21.595	+0.2472
25.09 14:50	21.1654	+0.0712
25.09 13:50	21.1548	+0.0019
25.09 12:50	21.5267	+0.0823
25.09 11:50	21.4482	-0.0995
25.09 10:50	20.8613	+0.2399
25.09 09:50	20.9473	+0.037
25.09 08:50	22.4517	+0.0067
25.09 07:50	22.4901	+0.0007
25.09 06:50	23.0691	-0.0119
25.09 05:50	22.9764	+0.0143
25.09 04:50	22.9677	+0.0409
25.09 03:50	22.8082	+0.0062
25.09 02:50	22.4367	+0.105
25.09 01:50	22.5437	+0.2021
25.09 00:50	22.1239	-0.2945
24.09 23:50	23.7331	-0.4424
24.09 22:50	24.2645	+0.0329
24.09 21:50	24.7331	+0.0155
24.09 20:50	25.6516	+0.004
24.09 19:50	25.3822	-0.3091
24.09 18:50	25.109	+0.319
24.09 17:50	25.1101	+0.1497
24.09 16:50	25.0084	+0.0592
24.09 15:50	26.0736	+0.0031
24.09 14:50	26.7851	-0.221
24.09 13:50	26.5233	-0.1461
24.09 12:50	26.0493	-0.339
24.09 11:50	26.7485	+0.3353
24.09 10:50	26.0055	+0.3872
24.09 09:50	24.3387	-0.0379
24.09 08:50	23.9582	-0.0834
24.09 07:50	23.9712	-0.1216
24.09 06:50	23.6313	+0.0689
24.09 05:50	24.0831	+0.1972
24.09 04:50	23.9195	-0.4346
24.09 03:50	24.1615	+0.1528
24.09 02:50	23.5476	-0.1286
24.09 01:50	24.072	+0.3598
24.09 00:50	23.7994	-0.3521
23.09 23:50	24.0557	+0.4429
23.09 22:50	23.7974	+0.885
23.09 21:50	23.4427	+0.1162
23.09 20:50	23.1975	+0.2427
23.09 19:50	24.0613	+0.2299
23.09 18:50	24.662	-0.2264
23.09 17:50	24.6245	+0.2257
23.09 16:50	22.7385	-0.2313
23.09 15:50	22.518	+0.9114
23.09 14:50	21.9116	-0.4295
23.09 13:50	22.566	+0.2956
23.09 12:50	19.9458	+0.1107
23.09 11:50	20.4335	-0.1316
23.09 10:50	20.6745	-0.1559
23.09 09:50	21.0019	+0.0836
23.09 08:50	20.2337	-0.0428
23.09 07:50	20.5094	+0.0099
23.09 06:50	20.7786	-0.0886
23.09 05:50	20.3783	+0.7193
23.09 04:50	19.9565	-1.0425
23.09 03:50	19.8975	+0.2046
23.09 02:50	19.0271	+0.2102
23.09 01:50	18.608	+1.2638
23.09 00:50	17.1623	-0.3531
22.09 23:50	15.8359	+0.0662
22.09 22:50	16.0142	-0.1286
22.09 21:50	16.3371	+0.0288
22.09 20:50	16.4749	+0.0196
22.09 19:50	16.4355	+0.0182
22.09 18:50	16.3275	-0.2115
22.09 17:50	16.3566	+0.0542
22.09 16:50	16.8477	-0.0044
22.09 15:50	16.9332	-0.0603
22.09 14:50	17.0199	-0.1291
22.09 13:50	17.0178	-0.1024
22.09 12:50	17.0519	+0.0159
22.09 11:50	17.0953	-0.013
22.09 10:50	17.069	-0.0648
22.09 09:50	17.0716	+0.0824
22.09 08:50	16.993	-0.2113
22.09 07:50	17.4201	+0.0073
22.09 06:50	17.7456	+0.0541
22.09 05:50	17.6508	+0.021
22.09 04:50	17.6996	-0.0265
22.09 03:50	17.7553	+0.0863
22.09 02:50	17.3705	-0.0149
22.09 01:50	18.4458	-0.0628
22.09 00:50	18.7867	+0.022
21.09 23:50	19.023	+0.554
21.09 22:50	18.7671	+0.0111
21.09 21:50	17.6774	-0.1357
21.09 20:50	17.6248	+0.0107
21.09 19:50	17.4334	-0.0123
21.09 18:50	17.3365	-0.0671
21.09 17:50	17.3772	+0.0938
21.09 16:50	17.3521	-0.0011
21.09 15:50	17.1471	-0.0107
21.09 14:50	17.3404	+0.0771
21.09 13:50	17.4136	-0.1636
21.09 12:50	17.6846	-0.2316
21.09 11:50	18.5918	+0.0866
21.09 10:50	17.7292	+0.0717
21.09 09:50	17.5661	+0.1271
21.09 08:50	17.7864	+0.0109
21.09 07:50	18.3196	-0.0514
21.09 06:50	18.7768	+0.0874
21.09 05:50	18.4221	+0.0565
21.09 04:50	18.2098	-0.3351
21.09 03:50	19.3385	+0.2801
21.09 02:50	18.2493	+0.0512
21.09 01:50	17.8284	+0.0176
21.09 00:50	17.7058	-0.0246
20.09 23:50	17.744	-0.0185
20.09 22:50	17.8197	-0.0108
20.09 21:50	17.9758	+0.07
20.09 20:50	17.6506	-0.1728
20.09 19:50	18.587	+0.4539
20.09 18:50	18.583	-0.0581
20.09 17:50	18.7018	+0.0386
20.09 16:50	18.255	+0.2359
20.09 15:50	17.3268	+0.1868
20.09 14:50	17.1312	+0.4852
20.09 13:50	17.5921	-0.0366
20.09 12:50	17.2846	-0.0035
20.09 11:50	17.0285	+0.0562
20.09 10:50	16.8194	-0.0199
20.09 09:50	16.768	-0.1948
20.09 08:50	16.7101	+0.0868
20.09 07:50	16.4524	+0.0827
20.09 06:50	16.2871	-0.0277
20.09 05:50	16.0955	+0.0096
20.09 04:50	15.8112	+0.0488
20.09 03:50	16.6446	+0.2139
20.09 02:50	16.3732	-0.0833
20.09 01:50	16.4031	-0.3328
20.09 00:50	17.4058	+0.0593
19.09 23:50	16.6831	-0.0485
19.09 22:50	16.5612	-0.0438
19.09 21:50	16.6654	+0.0705
19.09 20:50	15.8355	-0.0454
19.09 19:50	15.5257	-0.1366
19.09 18:50	15.1623	+0.0697
19.09 17:50	14.7386	+0.1202
19.09 16:50	14.5673	+0.0299
19.09 15:50	14.6479	+0.0682
19.09 14:50	14.7214	+0.1369
19.09 13:50	14.6619	+0.2484
19.09 12:50	14.4443	-0.4533
19.09 11:50	14.9205	-0.0996
19.09 10:50	14.8575	+0.1729
19.09 09:50	14.754	-0.1593
19.09 08:50	15.0719	-0.2355
19.09 07:50	15.1396	-0.0836
19.09 06:50	15.8714	+0.2616
19.09 05:50	15.5159	-0.1048
19.09 04:50	14.7799	+0.0318
19.09 03:50	14.4904	+0.0399
19.09 02:50	14.7562	-0.0322
19.09 01:50	15.2175	+0.2617
19.09 00:50	14.8943	-0.0025
18.09 23:50	15.437

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 14.3776

макс: 52.3144

за месяц:

23.4294

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	24.6124	+2.6366
23.09.2026	21.9758	+4.9524
22.09.2026	17.0234	-0.9662
21.09.2026	17.9896	+0.6609
20.09.2026	17.3287	+2.0326
19.09.2026	15.2961	-0.9573
18.09.2026	16.2534	-1.2487
17.09.2026	17.5021	-3.3024
16.09.2026	20.8045	+1.9532
15.09.2026	18.8513	+2.3272
14.09.2026	16.5241	+2.1465
13.09.2026	14.3776	-1.9084
12.09.2026	16.286	-2.9737
11.09.2026	19.2597	-4.9121
10.09.2026	24.1718	+3.1389
09.09.2026	21.0329	-0.2523
08.09.2026	21.2852	-0.9817
07.09.2026	22.2669	-7.4673
06.09.2026	29.7342	-3.6118
05.09.2026	33.346	-1.7363
04.09.2026	35.0823	-1.5848
03.09.2026	36.6671	-0.4638
02.09.2026	37.1309	+0.2702
01.09.2026	36.8607	-6.3968
31.08.2026	43.2575	-9.0569
30.08.2026	52.3144	+2.5995
29.08.2026	49.7149	+3.5657
28.08.2026	46.1492	+1.1764
27.08.2026	44.9728	+5.1218
26.08.2026	39.851

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 14.3776

макс: 79.7898

за квартал:

23.4294

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	24.6124	+2.6366
23.09.2026	21.9758	+4.9524
22.09.2026	17.0234	-0.9662
21.09.2026	17.9896	+0.6609
20.09.2026	17.3287	+2.0326
19.09.2026	15.2961	-0.9573
18.09.2026	16.2534	-1.2487
17.09.2026	17.5021	-3.3024
16.09.2026	20.8045	+1.9532
15.09.2026	18.8513	+2.3272
14.09.2026	16.5241	+2.1465
13.09.2026	14.3776	-1.9084
12.09.2026	16.286	-2.9737
11.09.2026	19.2597	-4.9121
10.09.2026	24.1718	+3.1389
09.09.2026	21.0329	-0.2523
08.09.2026	21.2852	-0.9817
07.09.2026	22.2669	-7.4673
06.09.2026	29.7342	-3.6118
05.09.2026	33.346	-1.7363
04.09.2026	35.0823	-1.5848
03.09.2026	36.6671	-0.4638
02.09.2026	37.1309	+0.2702
01.09.2026	36.8607	-6.3968
31.08.2026	43.2575	-9.0569
30.08.2026	52.3144	+2.5995
29.08.2026	49.7149	+3.5657
28.08.2026	46.1492	+1.1764
27.08.2026	44.9728	+5.1218
26.08.2026	39.851	+6.2513
23.08.2026	33.5997	+1.0566
22.08.2026	32.5431	-6.104
21.08.2026	38.6471	-0.4377
20.08.2026	39.0848	-10.7048
19.08.2026	49.7896	-0.0163
18.08.2026	49.8059	-14.2972
17.08.2026	64.1031	-7.8713
16.08.2026	71.9744	+5.1131
15.08.2026	66.8613	-12.9285
14.08.2026	79.7898	+9.3775
13.08.2026	70.4123	+14.4699
12.08.2026	55.9424	-3.5015
11.08.2026	59.4439	-13.3496
10.08.2026	72.7935	+2.4532
09.08.2026	70.3403	+1.7893
08.08.2026	68.551	+1.2433
07.08.2026	67.3077	+4.4112
06.08.2026	62.8965	+4.5455
05.08.2026	58.351	+0.0432
04.08.2026	58.3078	-3.4819
03.08.2026	61.7897	-1.3585
02.08.2026	63.1482	+6.0115
01.08.2026	57.1367	+1.9176
31.07.2026	55.2191	-1.4793
30.07.2026	56.6984	+3.5712
29.07.2026	53.1272	+4.5388
28.07.2026	48.5884	+5.2741
27.07.2026	43.3143	-0.7801
26.07.2026	44.0944	-1.2548
25.07.2026	45.3492	+0.1692
24.07.2026	45.18	+1.6208
23.07.2026	43.5592	-5.7845
22.07.2026	49.3437	-1.3483
21.07.2026	50.692	+8.3237
20.07.2026	42.3683	+3.2329
19.07.2026	39.1354	+1.8085
18.07.2026	37.3269	+0.5591
17.07.2026	36.7678	+1.791
16.07.2026	34.9768	+3.5531
15.07.2026	31.4237	+1.0004
14.07.2026	30.4233	-8.5764
13.07.2026	38.9997	-0.6733
12.07.2026	39.673	+3.2492
11.07.2026	36.4238	+0.2125
10.07.2026	36.2113	+2.4113
09.07.2026	33.8	+1.1098
08.07.2026	32.6902	+1.5795
07.07.2026	31.1107	-0.6162
06.07.2026	31.7269	+2.8567
05.07.2026	28.8702	+1.7505
04.07.2026	27.1197	-1.6794
03.07.2026	28.7991	-0.6748
02.07.2026	29.4739	-2.9401
01.07.2026	32.414	+1.6308
30.06.2026	30.7832	+2.399
29.06.2026	28.3842	+2.605
28.06.2026	25.7792	+2.1506
27.06.2026	23.6286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот