Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Nockchain

    Курс Dai (DAI) к Nockchain (NOCK)

    Обновлено: 14.09.2026 08:10:01Dai

    =
    Калькулятор DAI - NOCK / Обратный расчет: курс Nockchain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nockchain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.5561
      макс: 24.2774
      за сутки:
      24.2774  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:1024.2774+1.6848
      14.09 08:0022.5926+0.0604
      14.09 07:5022.5322+0.167
      14.09 07:4022.3652+0.0479
      14.09 07:3022.3173-0.0276
      14.09 07:2022.3449-0.016
      14.09 07:1022.3609-0.0607
      14.09 07:0322.4216-0.0794
      14.09 07:0022.501-0.1217
      14.09 06:5022.6227-0.0597
      14.09 06:4022.6824-0.1167
      14.09 06:3022.7991+0.0578
      14.09 06:2022.7413-0.1863
      14.09 06:1022.9276-0.4843
      14.09 06:0023.4119+0.2215
      14.09 05:5023.1904+0.2073
      14.09 05:4022.9831+1.0812
      14.09 05:3021.9019+1.5744
      14.09 05:2020.3275-0.2516
      14.09 05:1020.5791+0.1856
      14.09 05:0320.3935-0.0356
      14.09 05:0020.4291+0.1441
      14.09 04:5020.285+0.0798
      14.09 04:4020.2052-0.2047
      14.09 04:3020.4099+0.0344
      14.09 04:2020.3755+0.0325
      14.09 04:1020.343+0.6846
      14.09 04:0019.6584+0.1116
      14.09 03:5019.5468-0.0766
      14.09 03:4019.6234+0.2801
      14.09 03:3019.3433-0.1513
      14.09 03:2019.4946-0.0063
      14.09 03:1019.5009+0.1329
      14.09 03:0319.368+0.0653
      14.09 03:0019.3027-0.0879
      14.09 02:5019.3906-0.828
      14.09 02:4020.2186+0.0462
      14.09 02:3020.1724+0.1377
      14.09 02:2020.0347+0.0178
      14.09 02:1020.0169+0.1118
      14.09 02:0019.9051+0.0762
      14.09 01:5019.8289+0.6854
      14.09 01:4019.1435+0.1969
      14.09 01:3018.9466+0.0814
      14.09 01:2018.8652-0.3236
      14.09 01:1019.1888+0.1187
      14.09 01:0319.0701+0.0367
      14.09 01:0019.0334-0.7145
      14.09 00:5019.7479-0.0311
      14.09 00:4019.779-0.0949
      14.09 00:3019.8739-0.7602
      14.09 00:2020.6341-0.116
      14.09 00:1020.7501-0.1441
      14.09 00:0020.8942-0.1553
      13.09 23:5021.0495-0.0918
      13.09 23:4021.1413-0.1382
      13.09 23:3021.2795+0.1322
      13.09 23:2021.1473-0.0383
      13.09 23:1021.1856+0.2179
      13.09 23:0320.9677+0.3809
      13.09 23:0020.5868-0.6912
      13.09 22:5021.278-0.002
      13.09 22:4021.28-0.2773
      13.09 22:3021.5573-0.0731
      13.09 22:2021.6304+0.5847
      13.09 22:1021.0457-0.025
      13.09 22:0021.0707-0.5787
      13.09 21:5021.6494-0.0252
      13.09 21:4021.6746-0.0418
      13.09 21:3021.7164+0.2291
      13.09 21:2021.4873+0.0888
      13.09 21:1021.3985+0.037
      13.09 21:0321.3615-0.0066
      13.09 21:0021.3681+0.1599
      13.09 20:5021.2082-0.2238
      13.09 20:4021.432+0.2787
      13.09 20:3021.1533-0.1232
      13.09 20:2421.2765-0.0852
      13.09 20:1021.3617-0.0047
      13.09 20:0021.3664-0.0168
      13.09 19:5021.3832-0.1208
      13.09 19:4021.504-0.0994
      13.09 19:3021.6034-0.0467
      13.09 19:2021.6501+0.3814
      13.09 19:1021.2687+0.093
      13.09 19:0321.1757+0.049
      13.09 19:0021.1267-0.1209
      13.09 18:5021.2476-0.0883
      13.09 18:4021.3359-0.0658
      13.09 18:3021.4017-0.3839
      13.09 18:2021.7856-0.0672
      13.09 18:1021.8528+0.0891
      13.09 18:0021.7637-0.1716
      13.09 17:5021.9353-0.1312
      13.09 17:4022.0665-0.5473
      13.09 17:3022.6138+0.1084
      13.09 17:2022.5054+0.3746
      13.09 17:1022.1308+0.3975
      13.09 17:0321.7333+0.0061
      13.09 17:0021.7272+0.2284
      13.09 16:5021.4988+0.4083
      13.09 16:4021.0905+0.023
      13.09 16:3021.0675-0.0318
      13.09 16:2021.0993-0.1095
      13.09 16:1021.2088+0.0614
      13.09 16:0021.1474-0.1071
      13.09 15:5021.2545+1.1647
      13.09 15:4020.0898+0.0508
      13.09 15:3020.039+0.1081
      13.09 15:2019.9309+0.0244
      13.09 15:1019.9065+0.025
      13.09 15:0319.8815-0.0162
      13.09 15:0019.8977+0.0948
      13.09 14:5019.8029+0.0638
      13.09 14:4019.7391-0.2041
      13.09 14:3019.9432+0.1685
      13.09 14:2019.7747+0.0842
      13.09 14:1019.6905+0.1937
      13.09 14:0019.4968-0.0422
      13.09 13:5019.539-0.0054
      13.09 13:4019.5444-0.0242
      13.09 13:3019.5686+0.4976
      13.09 13:2019.071-0.0045
      13.09 13:1019.0755-0.0753
      13.09 13:0319.1508+0.0725
      13.09 13:0019.0783-0.1183
      13.09 12:5019.1966-0.1505
      13.09 12:4019.3471+0.0143
      13.09 12:3019.3328+0.0527
      13.09 12:2019.2801-0.0756
      13.09 12:1019.3557+0.3211
      13.09 12:0019.0346-0.2167
      13.09 11:5019.2513+0.0245
      13.09 11:4019.2268-0.1347
      13.09 11:3019.3615+0.1478
      13.09 11:2019.2137-0.2104
      13.09 11:1019.4241+0.3917
      13.09 11:0319.0324+0.4763
      13.09 11:0018.5561-0.1536
      13.09 10:5018.7097-0.1334
      13.09 10:4018.8431+0.0678
      13.09 10:3018.7753+0.0025
      13.09 10:2018.7728+0.0607
      13.09 10:1018.7121+0.0175
      13.09 10:0018.6946-0.0379
      13.09 09:5018.7325-0.1948
      13.09 09:4018.9273+0.0048
      13.09 09:3018.9225-0.2652
      13.09 09:2019.1877+0.2008
      13.09 09:1018.9869-0.0989
      13.09 09:0319.0858-0.0185
      13.09 09:0019.1043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.5561
      макс: 35.704
      за неделю:
        24.2774

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:1024.2774+0.0604
      14.09 07:5022.5322-0.1217
      14.09 06:5022.6227+0.2215
      14.09 05:5023.1904+0.1441
      14.09 04:5020.285+0.1116
      14.09 03:5019.5468-0.0879
      14.09 02:5019.3906+0.0762
      14.09 01:5019.8289-0.7145
      14.09 00:5019.7479-0.1553
      13.09 23:5021.0495-0.6912
      13.09 22:5021.278-0.5787
      13.09 21:5021.6494+0.1599
      13.09 20:5021.2082-0.0168
      13.09 19:5021.3832-0.1209
      13.09 18:5021.2476-0.1716
      13.09 17:5021.9353+0.2284
      13.09 16:5021.4988-0.1071
      13.09 15:5021.2545+0.0948
      13.09 14:5019.8029-0.0422
      13.09 13:5019.539-0.1183
      13.09 12:5019.1966-0.2167
      13.09 11:5019.2513-0.1536
      13.09 10:5018.7097-0.0379
      13.09 09:5018.7325+0.3056
      13.09 08:5018.7987+0.2754
      13.09 07:5019.1767+0.2231
      13.09 06:5019.2673+1.0505
      13.09 05:5018.8+0.1904
      13.09 04:5018.5694+0.036
      13.09 03:5019.7125-0.1697
      13.09 02:5020.1163+0.0957
      13.09 01:5020.5619+0.2137
      13.09 00:5020.0813+0.3306
      12.09 23:5022.4175+0.3195
      12.09 22:5021.8132+0.0002
      12.09 21:5022.3104+0.3329
      12.09 20:5021.3354-0.0287
      12.09 19:5022.4286+0.2533
      12.09 18:5021.1623+0.0693
      12.09 17:5021.6129-0.4925
      12.09 16:5022.2529+0.0483
      12.09 15:5022.5488+0.0516
      12.09 14:5024.1509+0.0663
      12.09 13:5024.0684+0.0585
      12.09 12:5024.2868+0.0012
      12.09 11:5023.7765-0.1674
      12.09 10:5023.4421-0.0794
      12.09 09:5022.7906+0.1445
      12.09 08:5022.6183-0.0273
      12.09 07:5022.4967+0.0169
      12.09 06:5021.9783-0.4989
      12.09 05:5024.4444+0.2491
      12.09 04:5023.8928-1.7736
      12.09 03:5026.2683-0.0246
      12.09 02:5027.8919+0.195
      12.09 01:5027.0423-0.6973
      12.09 00:5027.3694+0.1687
      11.09 23:5026.1734-0.1137
      11.09 22:5026.5349+0.9475
      11.09 21:5026.3392+0.025
      11.09 20:5025.8559-0.0202
      11.09 19:5026.4919-0.0779
      11.09 18:5026.6506+0.0101
      11.09 17:5025.7291-0.1023
      11.09 16:5026.983-0.1169
      11.09 15:5029.0321+0.5752
      11.09 14:5026.2677-0.5277
      11.09 13:5026.8157+0.0633
      11.09 12:5026.7574-0.2328
      11.09 11:5026.5137+0.0636
      11.09 10:5027.592+0.141
      11.09 09:5027.8294+0.3792
      11.09 08:5025.8203-0.3908
      11.09 07:5025.8298+0.3387
      11.09 06:5025.6434-0.3408
      11.09 05:5025.4789-0.6303
      11.09 04:5027.2304+0.0354
      11.09 03:5029.1454-0.103
      11.09 02:5029.9965+0.1826
      11.09 01:5033.2626-0.0208
      11.09 00:5034.0845+0.0051
      10.09 23:5035.2543-0.0535
      10.09 22:5035.2246+0.0532
      10.09 21:5035.1672+0.0271
      10.09 20:5034.5395+1.1582
      10.09 19:5033.0771-0.1546
      10.09 18:5035.6324+0.3082
      10.09 17:5035.704+0.4336
      10.09 16:5034.9705-0.2939
      10.09 15:5032.9501-0.2949
      10.09 14:5033.9384-0.8795
      10.09 13:5033.6637+0.2535
      10.09 12:5034.1031+0.0742
      10.09 11:5033.6695+0.0129
      10.09 10:5034.9955+0.2522
      10.09 09:5034.5699-0.0086
      10.09 08:5033.1764+0.5595
      10.09 07:5032.3147+0.1561
      10.09 06:5031.7275+0.215
      10.09 05:5031.8649-0.3334
      10.09 04:5031.7293+0.0445
      10.09 03:5031.5382-0.134
      10.09 02:5032.6682+0.0385
      10.09 01:5032.9301+0.1958
      10.09 00:5032.5551-0.1178
      09.09 23:5032.7287+0.5412
      09.09 22:5031.2827+0.054
      09.09 21:5031.5694+0.0516
      09.09 20:5030.6682-0.6856
      09.09 19:5030.8411+0.2345
      09.09 18:5031.1885-0.1579
      09.09 17:5029.8955+0.2416
      09.09 16:5029.5395+0.0006
      09.09 15:5029.8251+0.09
      09.09 14:5029.7732-0.112
      09.09 13:5029.5086+0.0245
      09.09 12:5029.2045+0.0332
      09.09 11:5027.1376+0.0427
      09.09 10:5027.1258-0.034
      09.09 09:5027.3408+0.4083
      09.09 08:5026.3072+0.1419
      09.09 07:5026.04-0.1883
      09.09 06:5026.4895-0.2292
      09.09 05:5026.993+0.3071
      09.09 04:5026.8733+0.1394
      09.09 03:5026.365-0.5729
      09.09 02:5026.1779-0.1285
      09.09 01:5028.1362-0.0038
      09.09 00:5027.0534-0.1285
      08.09 23:5027.7191-0.0018
      08.09 22:5026.9513-0.1856
      08.09 21:5027.1562-0.2168
      08.09 20:5026.7812-0.5988
      08.09 19:5027.1642-0.1026
      08.09 18:5027.8939-0.7883
      08.09 17:5028.9016+0.5343
      08.09 16:5030.0212+0.1361
      08.09 15:5030.8442-0.0343
      08.09 14:5031.2815+0.0964
      08.09 13:5031.3835-0.1802
      08.09 12:5031.6184-0.1536
      08.09 11:5031.9918-0.1252
      08.09 10:5032.4816-0.4054
      08.09 09:5031.2121-0.0915
      08.09 08:5030.4317-0.1217
      08.09 07:5030.8647+0.2839
      08.09 06:5030.5608+0.0357
      08.09 05:5030.3719-0.0921
      08.09 04:5030.2398-0.0149
      08.09 03:5030.3236+0.2929
      08.09 02:5029.4122-0.2008
      08.09 01:5030.989+0.1434
      08.09 00:5031.0931+0.887
      07.09 23:5029.1237-1.2505
      07.09 22:5031.6777-0.0826
      07.09 21:5031.9142-0.0504
      07.09 20:5031.5932+0.1594
      07.09 19:5030.6804-0.0434
      07.09 18:5030.5579-0.0643
      07.09 17:5028.5971+0.1374
      07.09 16:5028.1031-0.0091
      07.09 15:5028.5052+0.3472
      07.09 14:5027.6015+0.6258
      07.09 13:5028.0134+0.0094
      07.09 12:5030.7714+0.0362
      07.09 11:5031.5654-3.7467
      07.09 10:5034.2538+0.0839
      07.09 09:5035.262-0.1592
      07.09 08:5033.2256
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 18.5561
      макс: 112.51
      за месяц:
        24.2774
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202620.0421-2.6616
      12.09.202622.7037-4.1434
      11.09.202626.8471-6.8702
      10.09.202633.7173+4.6147
      09.09.202629.1026-0.3486
      08.09.202629.4512-1.3971
      07.09.202630.8483-10.4217
      06.09.202641.27-5.0143
      05.09.202646.2843-2.4006
      04.09.202648.6849-2.2912
      03.09.202650.9761-0.8444
      02.09.202651.8205+0.3209
      01.09.202651.4996-8.8424
      31.08.202660.342-12.6751
      30.08.202673.0171+3.6118
      29.08.202669.4053+5.1179
      28.08.202664.2874+1.7733
      27.08.202662.5141+6.9419
      26.08.202655.5722+1.8409
      25.08.202653.7313+6.8817
      23.08.202646.8496+1.471
      22.08.202645.3786-8.5451
      21.08.202653.9237-0.9577
      20.08.202654.8814-14.9483
      19.08.202669.8297-0.187
      18.08.202670.0167-20.018
      17.08.202690.0347-11.5253
      16.08.2026101.56+7.2104
      15.08.202694.3496-18.1604
      14.08.2026112.51
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 18.5561
      макс: 112.51
      за квартал:
        24.2774
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202620.0421-2.6616
      12.09.202622.7037-4.1434
      11.09.202626.8471-6.8702
      10.09.202633.7173+4.6147
      09.09.202629.1026-0.3486
      08.09.202629.4512-1.3971
      07.09.202630.8483-10.4217
      06.09.202641.27-5.0143
      05.09.202646.2843-2.4006
      04.09.202648.6849-2.2912
      03.09.202650.9761-0.8444
      02.09.202651.8205+0.3209
      01.09.202651.4996-8.8424
      31.08.202660.342-12.6751
      30.08.202673.0171+3.6118
      29.08.202669.4053+5.1179
      28.08.202664.2874+1.7733
      27.08.202662.5141+6.9419
      26.08.202655.5722+1.8409
      25.08.202653.7313+6.8817
      23.08.202646.8496+1.471
      22.08.202645.3786-8.5451
      21.08.202653.9237-0.9577
      20.08.202654.8814-14.9483
      19.08.202669.8297-0.187
      18.08.202670.0167-20.018
      17.08.202690.0347-11.5253
      16.08.2026101.56+7.2104
      15.08.202694.3496-18.1604
      14.08.2026112.51+12.8841
      13.08.202699.6259+20.686
      12.08.202678.9399-5.1171
      11.08.202684.057-18.933
      10.08.2026102.99+3.494
      09.08.202699.496+2.5282
      08.08.202696.9678+1.6693
      07.08.202695.2985+5.999
      06.08.202689.2995+6.6292
      05.08.202682.6703-0.0984
      04.08.202682.7687-5.5574
      03.08.202688.3261-1.4345
      02.08.202689.7606+8.5468
      01.08.202681.2138+2.5181
      31.07.202678.6957-2.0905
      30.07.202680.7862+4.1433
      29.07.202676.6429+6.9597
      28.07.202669.6832+7.7551
      27.07.202661.9281-1.1997
      26.07.202663.1278-1.793
      25.07.202664.9208+0.2415
      24.07.202664.6793+2.2069
      23.07.202662.4724-8.0583
      22.07.202670.5307-1.8116
      21.07.202672.3423+11.9307
      20.07.202660.4116+4.3716
      19.07.202656.04+2.5925
      18.07.202653.4475+0.7976
      17.07.202652.6499+2.7701
      16.07.202649.8798+4.9836
      15.07.202644.8962+1.3623
      14.07.202643.5339-12.6713
      13.07.202656.2052-0.8369
      12.07.202657.0421+4.6725
      11.07.202652.3696+0.27
      10.07.202652.0996+3.4236
      09.07.202648.676+1.4662
      08.07.202647.2098+2.3804
      07.07.202644.8294-0.9191
      06.07.202645.7485+4.1363
      05.07.202641.6122+2.5238
      04.07.202639.0884-2.4148
      03.07.202641.5032-1.04
      02.07.202642.5432-4.3999
      01.07.202646.9431+2.4585
      30.06.202644.4846+3.2667
      29.06.202641.2179+3.8416
      28.06.202637.3763+3.1208
      27.06.202634.2555-0.0527
      26.06.202634.3082+4.462
      25.06.202629.8462+1.5422
      24.06.202628.304+1.8525
      23.06.202626.4515+1.7675
      22.06.202624.684-0.1655
      21.06.202624.8495-0.2917
      20.06.202625.1412-2.7753
      19.06.202627.9165+0.7556
      18.06.202627.1609+0.7557
      17.06.202626.4052+0.4603
      16.06.202625.9449+2.6132
      15.06.202623.3317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.