Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » Nockchain

Курс Ethena USDe (USDe) к Nockchain (NOCK)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - NOCK / Обратный расчет: курс Nockchain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно nockchain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5547

макс: 23.409

за сутки:

22.3417

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	22.3417	-0.0179
14.09 07:10	22.3596	-0.0615
14.09 07:03	22.4211	-0.0796
14.09 07:00	22.5007	-0.1201
14.09 06:50	22.6208	-0.0598
14.09 06:40	22.6806	-0.1173
14.09 06:30	22.7979	+0.0583
14.09 06:20	22.7396	-0.1851
14.09 06:10	22.9247	-0.4843
14.09 06:00	23.409	+0.2196
14.09 05:50	23.1894	+0.2087
14.09 05:40	22.9807	+1.0803
14.09 05:30	21.9004	+1.5722
14.09 05:20	20.3282	-0.2482
14.09 05:10	20.5764	+0.1837
14.09 05:03	20.3927	-0.0355
14.09 05:00	20.4282	+0.1429
14.09 04:50	20.2853	+0.0803
14.09 04:40	20.205	-0.2047
14.09 04:30	20.4097	+0.0345
14.09 04:20	20.3752	+0.0319
14.09 04:10	20.3433	+0.6824
14.09 04:00	19.6609	+0.1133
14.09 03:50	19.5476	-0.0785
14.09 03:40	19.6261	+0.2843
14.09 03:30	19.3418	-0.1505
14.09 03:20	19.4923	-0.0057
14.09 03:10	19.498	+0.1313
14.09 03:03	19.3667	+0.0651
14.09 03:00	19.3016	-0.0874
14.09 02:50	19.389	-0.8478
14.09 02:40	20.2368	+0.051
14.09 02:30	20.1858	+0.1527
14.09 02:20	20.0331	-0.0048
14.09 02:10	20.0379	+0.1293
14.09 02:00	19.9086	+0.0773
14.09 01:50	19.8313	+0.6907
14.09 01:40	19.1406	+0.1959
14.09 01:30	18.9447	+0.0813
14.09 01:20	18.8634	-0.3231
14.09 01:10	19.1865	+0.1109
14.09 01:03	19.0756	+0.041
14.09 01:00	19.0346	-0.716
14.09 00:50	19.7506	-0.0299
14.09 00:40	19.7805	-0.0931
14.09 00:30	19.8736	-0.7618
14.09 00:20	20.6354	-0.1184
14.09 00:10	20.7538	-0.1415
14.09 00:00	20.8953	-0.1558
13.09 23:50	21.0511	-0.0922
13.09 23:40	21.1433	-0.1392
13.09 23:30	21.2825	+0.1327
13.09 23:20	21.1498	-0.0376
13.09 23:10	21.1874	+0.2156
13.09 23:03	20.9718	+0.3824
13.09 23:00	20.5894	-0.6911
13.09 22:50	21.2805	-0.0036
13.09 22:40	21.2841	-0.2742
13.09 22:30	21.5583	-0.0721
13.09 22:20	21.6304	+0.5864
13.09 22:10	21.044	-0.0285
13.09 22:00	21.0725	-0.5784
13.09 21:50	21.6509	-0.0238
13.09 21:40	21.6747	-0.0434
13.09 21:30	21.7181	+0.2321
13.09 21:20	21.486	+0.0864
13.09 21:10	21.3996	+0.0372
13.09 21:03	21.3624	-0.0082
13.09 21:00	21.3706	+0.1605
13.09 20:50	21.2101	-0.2246
13.09 20:40	21.4347	+0.2814
13.09 20:30	21.1533	-0.1249
13.09 20:24	21.2782	-0.0843
13.09 20:10	21.3625	-0.0031
13.09 20:00	21.3656	-0.0194
13.09 19:50	21.385	-0.1196
13.09 19:40	21.5046	-0.0978
13.09 19:30	21.6024	-0.0466
13.09 19:20	21.649	+0.3793
13.09 19:10	21.2697	+0.0903
13.09 19:03	21.1794	+0.0499
13.09 19:00	21.1295	-0.1174
13.09 18:50	21.2469	-0.0916
13.09 18:40	21.3385	-0.0647
13.09 18:30	21.4032	-0.3821
13.09 18:20	21.7853	-0.069
13.09 18:10	21.8543	+0.0895
13.09 18:00	21.7648	-0.1719
13.09 17:50	21.9367	-0.1326
13.09 17:40	22.0693	-0.5456
13.09 17:30	22.6149	+0.1085
13.09 17:20	22.5064	+0.3728
13.09 17:10	22.1336	+0.3979
13.09 17:03	21.7357	+0.0067
13.09 17:00	21.729	+0.2288
13.09 16:50	21.5002	+0.4102
13.09 16:40	21.09	+0.0217
13.09 16:30	21.0683	-0.0334
13.09 16:20	21.1017	-0.1068
13.09 16:10	21.2085	+0.0594
13.09 16:00	21.1491	-0.1069
13.09 15:50	21.256	+1.1643
13.09 15:40	20.0917	+0.0482
13.09 15:30	20.0435	+0.111
13.09 15:20	19.9325	+0.023
13.09 15:10	19.9095	+0.0258
13.09 15:03	19.8837	-0.0155
13.09 15:00	19.8992	+0.099
13.09 14:50	19.8002	+0.0618
13.09 14:40	19.7384	-0.2016
13.09 14:30	19.94	+0.1674
13.09 14:20	19.7726	+0.0837
13.09 14:10	19.6889	+0.1928
13.09 14:00	19.4961	-0.0406
13.09 13:50	19.5367	-0.0062
13.09 13:40	19.5429	-0.023
13.09 13:30	19.5659	+0.4963
13.09 13:20	19.0696	-0.0032
13.09 13:10	19.0728	-0.0772
13.09 13:03	19.15	+0.0725
13.09 13:00	19.0775	-0.1172
13.09 12:50	19.1947	-0.1497
13.09 12:40	19.3444	+0.0133
13.09 12:30	19.3311	+0.051
13.09 12:20	19.2801	-0.0743
13.09 12:10	19.3544	+0.3225
13.09 12:00	19.0319	-0.2177
13.09 11:50	19.2496	+0.0238
13.09 11:40	19.2258	-0.1299
13.09 11:30	19.3557	+0.1436
13.09 11:20	19.2121	-0.2094
13.09 11:10	19.4215	+0.3893
13.09 11:03	19.0322	+0.4775
13.09 11:00	18.5547	-0.1522
13.09 10:50	18.7069	-0.1345
13.09 10:40	18.8414	+0.064
13.09 10:30	18.7774	+0.0062
13.09 10:20	18.7712	+0.0581
13.09 10:10	18.7131	+0.0188
13.09 10:00	18.6943	-0.0472
13.09 09:50	18.7415	-0.1916
13.09 09:40	18.9331	+0.0047
13.09 09:30	18.9284	-0.265
13.09 09:20	19.1934	+0.1885
13.09 09:10	19.0049	-0.0997
13.09 09:03	19.1046	-0.0198
13.09 09:00	19.1244	+0.3065
13.09 08:50	18.8179	-0.8132
13.09 08:40	19.6311	+0.0629
13.09 08:30	19.5682	-0.0272
13.09 08:20	19.5954	+0.008
13.09 08:10	19.5874	+0.1328
13.09 08:00	19.4546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5547

макс: 35.7049

за неделю:

22.3417

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	22.3417	-0.1201
14.09 06:50	22.6208	+0.2196
14.09 05:50	23.1894	+0.1429
14.09 04:50	20.2853	+0.1133
14.09 03:50	19.5476	-0.0874
14.09 02:50	19.389	+0.0773
14.09 01:50	19.8313	-0.716
14.09 00:50	19.7506	-0.1558
13.09 23:50	21.0511	-0.6911
13.09 22:50	21.2805	-0.5784
13.09 21:50	21.6509	+0.1605
13.09 20:50	21.2101	-0.0194
13.09 19:50	21.385	-0.1174
13.09 18:50	21.2469	-0.1719
13.09 17:50	21.9367	+0.2288
13.09 16:50	21.5002	-0.1069
13.09 15:50	21.256	+0.099
13.09 14:50	19.8002	-0.0406
13.09 13:50	19.5367	-0.1172
13.09 12:50	19.1947	-0.2177
13.09 11:50	19.2496	-0.1522
13.09 10:50	18.7069	-0.0472
13.09 09:50	18.7415	+0.3065
13.09 08:50	18.8179	+0.2765
13.09 07:50	19.1781	+0.2202
13.09 06:50	19.2707	+1.0507
13.09 05:50	18.8035	+0.1868
13.09 04:50	18.5748	+0.043
13.09 03:50	19.7228	-0.1709
13.09 02:50	20.1231	+0.0962
13.09 01:50	20.5633	+0.2127
13.09 00:50	20.0835	+0.3307
12.09 23:50	22.4198	+0.3191
12.09 22:50	21.8154	+0.0001
12.09 21:50	22.3116	+0.3304
12.09 20:50	21.3352	-0.0269
12.09 19:50	22.4286	+0.2536
12.09 18:50	21.1651	+0.0698
12.09 17:50	21.6153	-0.4929
12.09 16:50	22.2574	+0.0488
12.09 15:50	22.5512	+0.0518
12.09 14:50	24.1544	+0.0674
12.09 13:50	24.0789	+0.0637
12.09 12:50	24.2919	+0.0025
12.09 11:50	23.7773	-0.171
12.09 10:50	23.4451	-0.0803
12.09 09:50	22.789	+0.1429
12.09 08:50	22.6205	-0.0283
12.09 07:50	22.502	+0.0101
12.09 06:50	21.9958	-0.5002
12.09 05:50	24.4504	+0.2468
12.09 04:50	23.9042	-1.7711
12.09 03:50	26.2743	-0.0249
12.09 02:50	27.8923	+0.1915
12.09 01:50	27.0474	-0.7027
12.09 00:50	27.3731	+0.1664
11.09 23:50	26.1737	-0.1147
11.09 22:50	26.5367	+0.9455
11.09 21:50	26.3449	+0.0249
11.09 20:50	25.8563	-0.0184
11.09 19:50	26.4923	-0.0739
11.09 18:50	26.6532	+0.0173
11.09 17:50	25.7244	-0.0971
11.09 16:50	26.9886	-0.112
11.09 15:50	29.0313	+0.5777
11.09 14:50	26.2634	-0.5273
11.09 13:50	26.8116	+0.0634
11.09 12:50	26.7544	-0.2346
11.09 11:50	26.5127	+0.0646
11.09 10:50	27.5908	+0.1435
11.09 09:50	27.8258	+0.3794
11.09 08:50	25.8184	-0.3927
11.09 07:50	25.8324	+0.3396
11.09 06:50	25.6436	-0.3435
11.09 05:50	25.4815	-0.6247
11.09 04:50	27.2354	+0.0354
11.09 03:50	29.1463	-0.1014
11.09 02:50	29.9963	+0.1823
11.09 01:50	33.2619	-0.0414
11.09 00:50	34.1202	+0.0027
10.09 23:50	35.2717	-0.0553
10.09 22:50	35.2264	+0.0549
10.09 21:50	35.1646	+0.0202
10.09 20:50	34.5434	+1.1595
10.09 19:50	33.0766	-0.1537
10.09 18:50	35.6332	+0.3065
10.09 17:50	35.7049	+0.4327
10.09 16:50	34.9695	-0.2879
10.09 15:50	32.9443	-0.295
10.09 14:50	33.9351	-0.8787
10.09 13:50	33.6573	+0.2557
10.09 12:50	34.0983	+0.0757
10.09 11:50	33.6619	+0.0106
10.09 10:50	34.9923	+0.25
10.09 09:50	34.5676	-0.0157
10.09 08:50	33.1819	+0.5624
10.09 07:50	32.3145	+0.1411
10.09 06:50	31.7348	+0.2214
10.09 05:50	31.8642	-0.3336
10.09 04:50	31.7242	+0.0495
10.09 03:50	31.5428	-0.1335
10.09 02:50	32.6686	+0.0386
10.09 01:50	32.9294	+0.1831
10.09 00:50	32.5701	-0.1234
09.09 23:50	32.7415	+0.541
09.09 22:50	31.2812	+0.0471
09.09 21:50	31.5726	+0.0488
09.09 20:50	30.6692	-0.6864
09.09 19:50	30.84	+0.2421
09.09 18:50	31.1844	-0.164
09.09 17:50	29.9001	+0.2453
09.09 16:50	29.5357	+0.0025
09.09 15:50	29.8201	+0.0936
09.09 14:50	29.7699	-0.1161
09.09 13:50	29.5063	+0.0204
09.09 12:50	29.2044	+0.0373
09.09 11:50	27.1362	+0.0425
09.09 10:50	27.1231	-0.0353
09.09 09:50	27.3431	+0.4099
09.09 08:50	26.3045	+0.1429
09.09 07:50	26.0406	-0.1864
09.09 06:50	26.4862	-0.2296
09.09 05:50	26.9921	+0.3077
09.09 04:50	26.8698	+0.1391
09.09 03:50	26.3642	-0.5716
09.09 02:50	26.1727	-0.1298
09.09 01:50	28.132	-0.0083
09.09 00:50	27.0546	-0.1255
08.09 23:50	27.7174	-0.0038
08.09 22:50	26.9474	-0.198
08.09 21:50	27.1671	-0.2221
08.09 20:50	26.7838	-0.6014
08.09 19:50	27.177	-0.1222
08.09 18:50	27.9167	-0.7892
08.09 17:50	28.9026	+0.53
08.09 16:50	30.0224	+0.1274
08.09 15:50	30.871	-0.0355
08.09 14:50	31.2888	+0.0873
08.09 13:50	31.3935	-0.1793
08.09 12:50	31.6516	-0.1476
08.09 11:50	31.9947	-0.1314
08.09 10:50	32.4906	-0.3976
08.09 09:50	31.2108	-0.0898
08.09 08:50	30.4247	-0.1233
08.09 07:50	30.8567	+0.2815
08.09 06:50	30.5559	+0.0351
08.09 05:50	30.3709	-0.0932
08.09 04:50	30.236	-0.0171
08.09 03:50	30.3256	+0.2924
08.09 02:50	29.4088	-0.2023
08.09 01:50	30.9829	+0.1403
08.09 00:50	31.0903	+0.8869
07.09 23:50	29.1174	-1.2513
07.09 22:50	31.6772	-0.0818
07.09 21:50	31.9029	-0.055
07.09 20:50	31.592	+0.1626
07.09 19:50	30.6777	-0.0561
07.09 18:50	30.5585	-0.0633
07.09 17:50	28.5926	+0.1413
07.09 16:50	28.0991	-0.0128
07.09 15:50	28.5086	+0.3474
07.09 14:50	27.5999	+0.6235
07.09 13:50	28.0146	+0.011
07.09 12:50	30.7688	+0.0368
07.09 11:50	31.5606	-3.7532
07.09 10:50	34.2172	+0.083
07.09 09:50	35.2665	-0.1595
07.09 08:50	33.2233	-0.028
07.09 07:50	32.6587

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 18.5547

макс: 112.53

за месяц:

22.3417

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	20.0444	-2.6629
12.09.2026	22.7073	-4.1396
11.09.2026	26.8469	-6.8713
10.09.2026	33.7182	+4.6155
09.09.2026	29.1027	-0.3517
08.09.2026	29.4544	-1.3872
07.09.2026	30.8416	-10.4274
06.09.2026	41.269	-5.0125
05.09.2026	46.2815	-2.3953
04.09.2026	48.6768	-2.2922
03.09.2026	50.969	-0.8384
02.09.2026	51.8074	+0.3157
01.09.2026	51.4917	-8.8509
31.08.2026	60.3426	-12.7121
30.08.2026	73.0547	+3.6336
29.08.2026	69.4211	+5.1299
28.08.2026	64.2912	+1.7843
27.08.2026	62.5069	+6.9393
26.08.2026	55.5676	+1.8395
25.08.2026	53.7281	+6.8758
23.08.2026	46.8523	+1.4696
22.08.2026	45.3827	-8.5462
21.08.2026	53.9289	-0.9603
20.08.2026	54.8892	-14.9496
19.08.2026	69.8388	-0.1962
18.08.2026	70.035	-20.0266
17.08.2026	90.0616	-11.5184
16.08.2026	101.58	+7.2124
15.08.2026	94.3676	-18.1624
14.08.2026	112.53

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 18.5547

макс: 112.53

за квартал:

22.3417

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	20.0444	-2.6629
12.09.2026	22.7073	-4.1396
11.09.2026	26.8469	-6.8713
10.09.2026	33.7182	+4.6155
09.09.2026	29.1027	-0.3517
08.09.2026	29.4544	-1.3872
07.09.2026	30.8416	-10.4274
06.09.2026	41.269	-5.0125
05.09.2026	46.2815	-2.3953
04.09.2026	48.6768	-2.2922
03.09.2026	50.969	-0.8384
02.09.2026	51.8074	+0.3157
01.09.2026	51.4917	-8.8509
31.08.2026	60.3426	-12.7121
30.08.2026	73.0547	+3.6336
29.08.2026	69.4211	+5.1299
28.08.2026	64.2912	+1.7843
27.08.2026	62.5069	+6.9393
26.08.2026	55.5676	+1.8395
25.08.2026	53.7281	+6.8758
23.08.2026	46.8523	+1.4696
22.08.2026	45.3827	-8.5462
21.08.2026	53.9289	-0.9603
20.08.2026	54.8892	-14.9496
19.08.2026	69.8388	-0.1962
18.08.2026	70.035	-20.0266
17.08.2026	90.0616	-11.5184
16.08.2026	101.58	+7.2124
15.08.2026	94.3676	-18.1624
14.08.2026	112.53	+12.8786
13.08.2026	99.6514	+20.6786
12.08.2026	78.9728	-5.0975
11.08.2026	84.0703	-18.9397
10.08.2026	103.01	+3.5011
09.08.2026	99.5089	+2.5207
08.08.2026	96.9882	+1.6699
07.08.2026	95.3183	+6.0102
06.08.2026	89.3081	+6.6286
05.08.2026	82.6795	-0.1316
04.08.2026	82.8111	-5.5183
03.08.2026	88.3294	-1.4336
02.08.2026	89.763	+8.5258
01.08.2026	81.2372	+2.5334
31.07.2026	78.7038	-2.0929
30.07.2026	80.7967	+4.1462
29.07.2026	76.6505	+6.9475
28.07.2026	69.703	+7.7743
27.07.2026	61.9287	-1.2036
26.07.2026	63.1323	-1.7942
25.07.2026	64.9265	+0.2438
24.07.2026	64.6827	+2.203
23.07.2026	62.4797	-8.0683
22.07.2026	70.548	-1.8025
21.07.2026	72.3505	+11.9306
20.07.2026	60.4199	+4.3726
19.07.2026	56.0473	+2.5897
18.07.2026	53.4576	+0.8089
17.07.2026	52.6487	+2.768
16.07.2026	49.8807	+4.9803
15.07.2026	44.9004	+1.3613
14.07.2026	43.5391	-12.6641
13.07.2026	56.2032	-0.8444
12.07.2026	57.0476	+4.6726
11.07.2026	52.375	+0.2786
10.07.2026	52.0964	+3.4411
09.07.2026	48.6553	+1.4936
08.07.2026	47.1617	+2.3756
07.07.2026	44.7861	-0.9144
06.07.2026	45.7005	+4.1304
05.07.2026	41.5701	+2.5165
04.07.2026	39.0536	-2.4035
03.07.2026	41.4571	-1.0356
02.07.2026	42.4927	-4.3927
01.07.2026	46.8854	+2.4585
30.06.2026	44.4269	+3.2617
29.06.2026	41.1652	+3.8371
28.06.2026	37.3281	+3.1175
27.06.2026	34.2106	-0.0505
26.06.2026	34.2611	+4.4563
25.06.2026	29.8048	+1.5289
24.06.2026	28.2759	+1.8428
23.06.2026	26.4331	+1.768
22.06.2026	24.6651	-0.1635
21.06.2026	24.8286	-0.2959
20.06.2026	25.1245	-2.774
19.06.2026	27.8985	+0.7571
18.06.2026	27.1414	+0.7478
17.06.2026	26.3936	+0.4543
16.06.2026	25.9393	+2.6124
15.06.2026	23.3269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот