Курсы криптовалют к Orca

Bitcoin 80508.76
Эфириум 2344.07
Tether USDt 0.9987
BNB 730.85
XRP 1.2909
USDC 0.99987
Solana 101.38
TRON 0.32911
Zcash 1203.43
Hyperliquid 76.2089
Dogecoin 0.07722
Monero 611.83
Chainlink 11.5585
UNUS SED LEO 9.0355
Cardano 0.20655
Stellar 0.17081
NEAR Protocol 4.4705
Bitcoin Cash 275.45
Bitway 1.7607
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Orca

Курс австралийского доллара (AUD) к Orca (ORCA)

Обновлено: 24.10.2026 23:40:01


	=
Калькулятор AUD - ORCA / Обратный расчет: курс Orca к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно orca, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38765

макс: 0.42838

за сутки:

0.39235

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	0.39235	-0.00045
24.10 23:30	0.3928	+0.00407
24.10 23:20	0.38873	+0.00108
24.10 23:10	0.38765	-0.00118
24.10 23:03	0.38883	-0.0024
24.10 23:00	0.39123	-0.00142
24.10 22:50	0.39265	-0.00107
24.10 22:40	0.39372	-0.00499
24.10 22:30	0.39871	+0.00056
24.10 22:20	0.39815	-0.00447
24.10 22:10	0.40262	-0.00177
24.10 22:00	0.40439	-0.00671
24.10 21:50	0.4111	+0.00054
24.10 21:40	0.41056	-0.00044
24.10 21:30	0.411	+0.00023
24.10 21:20	0.41077	-0.00092
24.10 21:10	0.41169	+0.00119
24.10 21:03	0.4105	-0.00027
24.10 21:00	0.41077	+0.00025
24.10 20:50	0.41052	-0.01247
24.10 20:40	0.42299	+0.0002
24.10 20:30	0.42279	+1.0E-5
24.10 20:20	0.42278	+0.00108
24.10 20:10	0.4217	+0.0003
24.10 20:00	0.4214	-0.00173
24.10 19:50	0.42313	-0.00148
24.10 19:40	0.42461	+9.0E-5
24.10 19:30	0.42452	+0.00278
24.10 19:20	0.42174	-0.00221
24.10 19:10	0.42395	-0.00029
24.10 19:03	0.42424	-0.00159
24.10 19:00	0.42583	-0.00228
24.10 18:50	0.42811	+0.00272
24.10 18:40	0.42539	-0.00144
24.10 18:30	0.42683	-0.00155
24.10 18:20	0.42838	+0.00409
24.10 18:10	0.42429	+0.00198
24.10 18:00	0.42231	+0.00047
24.10 17:50	0.42184	+0.00128
24.10 17:40	0.42056	-0.00385
24.10 17:30	0.42441	-0.00073
24.10 17:20	0.42514	+0.00861
24.10 17:10	0.41653	-0.00019
24.10 17:03	0.41672	+4.0E-5
24.10 17:00	0.41668	-1.0E-5
24.10 16:50	0.41669	-0.00058
24.10 16:40	0.41727	+0.00067
24.10 16:30	0.4166	+5.0E-5
24.10 16:20	0.41655	+0.00012
24.10 16:10	0.41643	-0.00077
24.10 16:00	0.4172	+3.0E-5
24.10 15:50	0.41717	+0.00162
24.10 15:40	0.41555	+0.00063
24.10 15:30	0.41492	-0.00019
24.10 15:20	0.41511	-0.00036
24.10 15:10	0.41547	-2.0E-5
24.10 15:03	0.41549	-0.00026
24.10 15:00	0.41575	-0.00071
24.10 14:50	0.41646	+0.001
24.10 14:40	0.41546	+0.0022
24.10 14:30	0.41326	+6.0E-5
24.10 14:20	0.4132	-0.00063
24.10 14:10	0.41383	-0.00076
24.10 14:00	0.41459	-0.00069
24.10 13:50	0.41528	-0.0008
24.10 13:40	0.41608	-0.00161
24.10 13:30	0.41769	+0.00085
24.10 13:20	0.41684	+0.00123
24.10 13:03	0.41561	-6.0E-5
24.10 13:00	0.41567	-0.0008
24.10 12:50	0.41647	+0.0007
24.10 12:40	0.41577	+0.00037
24.10 12:30	0.4154	+0.00119
24.10 12:20	0.41421	+0.00102
24.10 12:10	0.41319	+0.00073
24.10 12:00	0.41246	-0.00072
24.10 11:50	0.41318	-0.00025
24.10 11:40	0.41343	+0.00055
24.10 11:30	0.41288	-0.00053
24.10 11:20	0.41341	-0.00044
24.10 11:10	0.41385	+6.0E-5
24.10 11:03	0.41379	+7.0E-5
24.10 11:00	0.41372	+0.00094
24.10 10:50	0.41278	+0.00088
24.10 10:40	0.4119	+1.0E-5
24.10 10:30	0.41189	+0.00166
24.10 10:20	0.41023	+0.00048
24.10 10:10	0.40975	-0.00064
24.10 10:00	0.41039	+0.00054
24.10 09:50	0.40985	+0.00037
24.10 09:40	0.40948	+0.00045
24.10 09:30	0.40903	+0.00103
24.10 09:20	0.408	-0.00019
24.10 09:10	0.40819	+0.00154
24.10 09:03	0.40665	+4.0E-5
24.10 09:00	0.40661	-0.00048
24.10 08:50	0.40709	-1.0E-5
24.10 08:40	0.4071	-0.00089
24.10 08:30	0.40799	-0.00026
24.10 08:20	0.40825	+0.00052
24.10 08:10	0.40773	+0.00124
24.10 08:00	0.40649	-5.0E-5
24.10 07:50	0.40654	+0.00056
24.10 07:40	0.40598	+9.0E-5
24.10 07:30	0.40589	-0.00055
24.10 07:20	0.40644	+0.00158
24.10 07:10	0.40486	-0.00028
24.10 07:03	0.40514	-0.00011
24.10 07:00	0.40525	+0.00154
24.10 06:50	0.40371	+0.00013
24.10 06:40	0.40358	-0.0002
24.10 06:30	0.40378	-7.0E-5
24.10 06:20	0.40385	+0.00136
24.10 06:10	0.40249	-0.00276
24.10 06:00	0.40525	-0.00046
24.10 05:50	0.40571	-8.0E-5
24.10 05:40	0.40579	-0.00023
24.10 05:30	0.40602	-0.00042
24.10 05:20	0.40644	+0.00012
24.10 05:10	0.40632	+0.0002
24.10 05:03	0.40612	-4.0E-5
24.10 05:00	0.40616	-0.00056
24.10 04:50	0.40672	-0.00036
24.10 04:40	0.40708	-1.0E-5
24.10 04:30	0.40709	+0.00161
24.10 04:20	0.40548	-0.00176
24.10 04:10	0.40724	-0.00138
24.10 04:00	0.40862	-0.00143
24.10 03:50	0.41005	+0.00175
24.10 03:40	0.4083	+0.00105
24.10 03:30	0.40725	+0.00294
24.10 03:20	0.40431	+0.00122
24.10 03:10	0.40309	+0.00091
24.10 03:03	0.40218	-0.00038
24.10 03:00	0.40256	-0.00106
24.10 02:50	0.40362	-0.00128
24.10 02:40	0.4049	+0.00063
24.10 02:30	0.40427	-0.00539
24.10 02:20	0.40966	-0.00032
24.10 02:10	0.40998	-0.00129
24.10 02:00	0.41127	+0.00419
24.10 01:50	0.40708	+0.00118
24.10 01:40	0.4059	+0.00295
24.10 01:30	0.40295	+0.00107
24.10 01:20	0.40188	+0.00071
24.10 01:10	0.40117	-0.00069
24.10 01:03	0.40186	-0.00013
24.10 01:00	0.40199	+0.00086
24.10 00:50	0.40113	+0.00041
24.10 00:40	0.40072	+0.00108
24.10 00:30	0.39964	-0.00043
24.10 00:20	0.40007	-0.00038
24.10 00:10	0.40045	+0.00095
24.10 00:00	0.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34745

макс: 0.42838

за неделю:

0.39235

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	0.39235	-0.00142
24.10 22:50	0.39265	-0.00671
24.10 21:50	0.4111	+0.00025
24.10 20:50	0.41052	-0.00173
24.10 19:50	0.42313	-0.00228
24.10 18:50	0.42811	+0.00047
24.10 17:50	0.42184	-1.0E-5
24.10 16:50	0.41669	+3.0E-5
24.10 15:50	0.41717	-0.00071
24.10 14:50	0.41646	-0.00069
24.10 13:50	0.41528	-0.0008
24.10 12:50	0.41647	-0.00072
24.10 11:50	0.41318	+0.00094
24.10 10:50	0.41278	+0.00054
24.10 09:50	0.40985	-0.00048
24.10 08:50	0.40709	-5.0E-5
24.10 07:50	0.40654	+0.00154
24.10 06:50	0.40371	-0.00046
24.10 05:50	0.40571	-0.00056
24.10 04:50	0.40672	-0.00143
24.10 03:50	0.41005	-0.00106
24.10 02:50	0.40362	+0.00419
24.10 01:50	0.40708	+0.00086
24.10 00:50	0.40113	+0.00028
23.10 23:50	0.39922	+0.00034
23.10 22:50	0.39776	+0.00045
23.10 21:50	0.39274	-0.00034
23.10 20:50	0.39021	-0.00166
23.10 19:50	0.38655	+8.0E-5
23.10 18:50	0.39356	+0.00013
23.10 17:50	0.38982	-0.00039
23.10 16:50	0.38989	+0.00045
23.10 15:50	0.38691	+0.00024
23.10 14:50	0.38497	+0.00055
23.10 13:50	0.38095	-0.00127
23.10 12:50	0.38528	-0.00423
23.10 11:50	0.3805	+0.00019
23.10 10:50	0.38175	+0.00123
23.10 09:50	0.37674	-0.00039
23.10 08:50	0.37836	-0.00066
23.10 07:50	0.38182	-0.00138
23.10 06:50	0.38214	-0.00066
23.10 05:50	0.38626	+0.0029
23.10 04:50	0.38472	-3.0E-5
23.10 03:50	0.3855	+9.0E-5
23.10 02:50	0.38661	+0.00034
23.10 01:50	0.3859	+0.00038
23.10 00:50	0.38463	+4.0E-5
22.10 23:50	0.38637	-0.00075
22.10 22:50	0.38339	-0.00043
22.10 21:50	0.37713	+0.0002
22.10 20:50	0.3741	+0.00043
22.10 19:50	0.38101	-0.0019
22.10 18:50	0.38074	-0.0012
22.10 17:50	0.38132	-0.00357
22.10 16:50	0.38543	+0.00248
22.10 15:50	0.38321	-0.00011
22.10 14:50	0.38549	+0.00108
22.10 13:50	0.3921	-0.00286
22.10 12:50	0.39287	-0.00068
22.10 11:50	0.39189	-0.00017
22.10 10:50	0.39218	-0.00041
22.10 09:50	0.39236	+0.00177
22.10 08:50	0.38828	-0.00039
22.10 07:50	0.38388	+0.00062
22.10 06:50	0.38635	+0.00091
22.10 05:50	0.37879	+0.00383
22.10 04:50	0.37979	+0.00323
22.10 03:50	0.34745	+0.00061
22.10 02:50	0.36958	-0.00055
22.10 01:50	0.36865	-0.00124
22.10 00:50	0.36776	-0.00105
21.10 23:50	0.36966	+0.00026
21.10 22:50	0.37081	+0.00294
21.10 21:50	0.37003	-0.00127
21.10 20:50	0.37134	-0.00037
21.10 19:50	0.37021	+0.00258
21.10 18:50	0.37116	+0.00143
21.10 17:50	0.36602	-0.00225
21.10 16:50	0.38098	-0.00052
21.10 15:50	0.38464	+0.00057
21.10 14:50	0.38066	+0.00234
21.10 13:50	0.37605	-0.0014
21.10 12:50	0.37966	+0.00079
21.10 11:50	0.38032	-0.00071
21.10 10:50	0.38535	+6.0E-5
21.10 09:50	0.38485	-0.0013
21.10 08:50	0.3862	-0.00204
21.10 07:50	0.38574	+0.00045
21.10 06:50	0.38424	+0.00161
21.10 05:50	0.38183	-0.00142
21.10 04:50	0.39377	+0.00099
21.10 03:50	0.39513	-0.00112
21.10 02:50	0.39821	+0.00043
21.10 01:50	0.39678	-8.0E-5
21.10 00:50	0.39566	-0.00065
20.10 23:50	0.40199	+0.00064
20.10 22:50	0.40199	+0.00029
20.10 21:50	0.40001	+0.0009
20.10 20:50	0.39363	+0.00047
20.10 19:50	0.39588	-0.00119
20.10 18:50	0.40022	+0.00034
20.10 17:50	0.38827	-4.0E-5
20.10 16:50	0.4041	+0.00082
20.10 15:50	0.40208	-0.00062
20.10 14:50	0.40289	-0.00058
20.10 13:50	0.40191	-0.00011
20.10 12:50	0.39958	+0.00074
20.10 11:50	0.40042	-7.0E-5
20.10 10:50	0.39896	+0.00114
20.10 09:50	0.39646	+0.00263
20.10 08:50	0.39413	+0.00012
20.10 07:50	0.39549	-0.00021
20.10 06:50	0.39759	-0.00136
20.10 05:50	0.40112	+0.00051
20.10 04:50	0.4011	+0.00157
20.10 03:50	0.40071	+0.0002
20.10 02:50	0.39838	+6.0E-5
20.10 01:50	0.39926	+0.00083
20.10 00:50	0.40033	+0.0005
19.10 23:50	0.401	+0.00042
19.10 22:50	0.3991	-0.00036
19.10 21:50	0.39493	-2.0E-5
19.10 20:50	0.39519	-0.00116
19.10 19:50	0.39448	-8.0E-5
19.10 18:50	0.38815	+0.00145
19.10 17:50	0.38326	+0.00033
19.10 16:50	0.38388	+0.00017
19.10 15:50	0.38639	-0.00316
19.10 14:50	0.38851	-0.00103
19.10 13:50	0.39581	+0.00101
19.10 12:50	0.39466	+0.00033
19.10 11:50	0.39409	+0.00054
19.10 10:50	0.39133	-0.00023
19.10 09:50	0.39169	-0.00047
19.10 08:50	0.3921	+0.00026
19.10 07:50	0.39195	-0.00048
19.10 06:50	0.38989	+0.00057
19.10 05:50	0.38782	-6.0E-5
19.10 04:50	0.38658	+7.0E-5
19.10 03:50	0.39086	+0.00018
19.10 02:50	0.39108	-
19.10 01:50	0.39081	-0.00131
19.10 00:50	0.39939	-0.00068
18.10 23:50	0.40602	+0.00102
18.10 22:50	0.40446	-0.00055
18.10 21:50	0.40145	-0.00047
18.10 20:50	0.40188	-0.00037
18.10 19:50	0.4006	-2.0E-5
18.10 18:50	0.40203	-0.00141
18.10 17:53	0.40088	-0.00065
18.10 16:50	0.39755	-0.00066
18.10 15:50	0.39542	-0.00096
18.10 14:50	0.39768	+0.00147
18.10 13:50	0.39252	-2.0E-5
18.10 12:50	0.3898	-0.00037
18.10 11:50	0.39098	-0.00041
18.10 10:50	0.38746	+0.00034
18.10 09:50	0.38528	-0.00164
18.10 08:50	0.3895	+0.00044
18.10 07:50	0.38478	-0.00011
18.10 06:50	0.38323	-0.00074
18.10 05:50	0.38814	+0.00088
18.10 04:50	0.38563	-0.00037
18.10 03:50	0.38988	+0.00012
18.10 02:50	0.38683	-0.00074
18.10 01:50	0.3875	-0.00058
18.10 00:50	0.39009	+0.00085
17.10 23:50	0.38098

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.24408

макс: 0.45741

за месяц:

0.39235

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.38883	+0.00699
22.10.2026	0.38184	+0.00249
21.10.2026	0.37935	-0.02087
20.10.2026	0.40022	+0.00733
19.10.2026	0.39289	-0.00064
18.10.2026	0.39353	+0.0197
17.10.2026	0.37383	+0.01545
16.10.2026	0.35838	-0.00042
15.10.2026	0.3588	+0.01849
14.10.2026	0.34031	+0.0038
13.10.2026	0.33651	+0.02536
12.10.2026	0.31115	+0.01574
11.10.2026	0.29541	+0.00515
10.10.2026	0.29026	-0.00307
09.10.2026	0.29333	+0.02612
08.10.2026	0.26721	+0.02313
07.10.2026	0.24408	-0.01897
06.10.2026	0.26305	-0.0751
05.10.2026	0.33815	-0.03552
04.10.2026	0.37367	-0.01764
03.10.2026	0.39131	-0.01269
02.10.2026	0.404	-0.01272
01.10.2026	0.41672	-0.01623
30.09.2026	0.43295	+0.00549
29.09.2026	0.42746	+0.01609
28.09.2026	0.41137	+0.00322
27.09.2026	0.40815	-0.0265
25.09.2026	0.43465	-0.01558
24.09.2026	0.45023	-0.00718
23.09.2026	0.45741

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.24408

макс: 0.69315

за квартал:

0.39235

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.38883	+0.00699
22.10.2026	0.38184	+0.00249
21.10.2026	0.37935	-0.02087
20.10.2026	0.40022	+0.00733
19.10.2026	0.39289	-0.00064
18.10.2026	0.39353	+0.0197
17.10.2026	0.37383	+0.01545
16.10.2026	0.35838	-0.00042
15.10.2026	0.3588	+0.01849
14.10.2026	0.34031	+0.0038
13.10.2026	0.33651	+0.02536
12.10.2026	0.31115	+0.01574
11.10.2026	0.29541	+0.00515
10.10.2026	0.29026	-0.00307
09.10.2026	0.29333	+0.02612
08.10.2026	0.26721	+0.02313
07.10.2026	0.24408	-0.01897
06.10.2026	0.26305	-0.0751
05.10.2026	0.33815	-0.03552
04.10.2026	0.37367	-0.01764
03.10.2026	0.39131	-0.01269
02.10.2026	0.404	-0.01272
01.10.2026	0.41672	-0.01623
30.09.2026	0.43295	+0.00549
29.09.2026	0.42746	+0.01609
28.09.2026	0.41137	+0.00322
27.09.2026	0.40815	-0.0265
25.09.2026	0.43465	-0.01558
24.09.2026	0.45023	-0.00718
23.09.2026	0.45741	-0.01577
22.09.2026	0.47318	-0.00689
21.09.2026	0.48007	-0.02204
20.09.2026	0.50211	+0.01094
19.09.2026	0.49117	-0.00405
18.09.2026	0.49522	-0.03307
17.09.2026	0.52829	-0.01771
16.09.2026	0.546	+0.01555
15.09.2026	0.53045	+0.00359
14.09.2026	0.52686	+0.00546
13.09.2026	0.5214	+0.02569
12.09.2026	0.49571	-0.0029
11.09.2026	0.49861	-0.01189
10.09.2026	0.5105	+0.01388
09.09.2026	0.49662	-0.0071
08.09.2026	0.50372	+0.04117
07.09.2026	0.46255	-0.05979
06.09.2026	0.52234	-0.04228
05.09.2026	0.56462	-0.00664
04.09.2026	0.57126	+0.00105
03.09.2026	0.57021	-0.01555
02.09.2026	0.58576	+0.00622
01.09.2026	0.57954	+0.01624
31.08.2026	0.5633	+0.01645
30.08.2026	0.54685	-0.01592
29.08.2026	0.56277	-0.00321
28.08.2026	0.56598	+0.00418
27.08.2026	0.5618	-0.01339
26.08.2026	0.57519	+0.002
23.08.2026	0.57319	-0.00129
22.08.2026	0.57448	-0.01882
21.08.2026	0.5933	-0.03623
20.08.2026	0.62953	-0.03442
19.08.2026	0.66395	-0.01115
18.08.2026	0.6751	-0.00223
17.08.2026	0.67733	-0.00638
16.08.2026	0.68371	+0.00106
15.08.2026	0.68265	-0.0105
14.08.2026	0.69315	+0.00897
13.08.2026	0.68418	+0.00241
12.08.2026	0.68177	+0.00861
11.08.2026	0.67316	+0.0096
10.08.2026	0.66356	+0.0066
09.08.2026	0.65696	+0.00247
08.08.2026	0.65449	-0.00262
07.08.2026	0.65711	+0.00564
06.08.2026	0.65147	+0.0017
05.08.2026	0.64977	-0.00283
04.08.2026	0.6526	+0.00608
03.08.2026	0.64652	+0.00714
02.08.2026	0.63938	+0.00785
01.08.2026	0.63153	+0.01146
31.07.2026	0.62007	+0.01357
30.07.2026	0.6065	+0.00131
29.07.2026	0.60519	+0.00211
28.07.2026	0.60308	+0.01478
27.07.2026	0.5883	+7.0E-5
26.07.2026	0.58823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот