Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс Orca к австралийскому доллару
Обновлено: 09.05.2024 05:00:01
Стоимость Orca (ORCA) на текущий момент составляет 3.4379 AUD, а общий объем торгов за 24 часа – 2 080 416 AUD.
Рыночная капитализация составляет 171 864 151 AUD. За последние 24 часа курс Orca относительно австралийского доллара снизился на -0.52%. Изменение за неделю составило -4.72%.
| = | ||
| Калькулятор ORCA - AUD / Обратный расчет: курс австралийского доллара к Orca | ||
| 50% | 50% |
Графики
Динамика изменения курса orca относительно австралийского доллара, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.405макс: 3.5182за сутки:
3.4379 Таблица изменений курса orca : показать
Дата Курс +/- 09.05 05:00 3.4379 +0.001 09.05 04:50 3.4369 -0.0013 09.05 04:40 3.4382 -0.002 09.05 04:30 3.4402 -0.0011 09.05 04:20 3.4413 -0.0001 09.05 04:10 3.4414 +0.0013 09.05 04:03 3.4401 -0.0018 09.05 04:00 3.4419 +0.0006 09.05 03:50 3.4413 +0.0151 09.05 03:40 3.4262 -0.0023 09.05 03:30 3.4285 -0.0011 09.05 03:20 3.4296 -0.0141 09.05 03:10 3.4437 -0.0033 09.05 03:00 3.447 +0.025 09.05 02:50 3.422 +0.0018 09.05 02:40 3.4202 -0.0044 09.05 02:30 3.4246 +0.0002 09.05 02:20 3.4244 -0.0009 09.05 02:10 3.4253 +0.0007 09.05 02:03 3.4246 +0.0017 09.05 02:00 3.4229 +0.0009 09.05 01:50 3.422 -0.0038 09.05 01:40 3.4258 +0.0059 09.05 01:30 3.4199 -0.0044 09.05 01:20 3.4243 +0.007 09.05 01:10 3.4173 +0.0027 09.05 01:00 3.4146 -0.0113 09.05 00:50 3.4259 +0.0034 09.05 00:40 3.4225 +0.0002 09.05 00:30 3.4223 +0.0126 09.05 00:20 3.4097 +0.0047 09.05 00:10 3.405 -0.0091 09.05 00:03 3.4141 -0.0059 09.05 00:00 3.42 -0.0111 08.05 23:50 3.4311 -0.0087 08.05 23:40 3.4398 -0.0099 08.05 23:30 3.4497 -0.0246 08.05 23:20 3.4743 +0.0039 08.05 23:10 3.4704 -0.01 08.05 23:00 3.4804 +0.0009 08.05 22:50 3.4795 -0.0041 08.05 22:40 3.4836 -0.0046 08.05 22:30 3.4882 -0.0074 08.05 22:20 3.4956 -0.0192 08.05 22:10 3.5148 -0.0025 08.05 22:03 3.5173 -0.0009 08.05 22:00 3.5182 +0.0022 08.05 21:50 3.516 +0.0009 08.05 21:40 3.5151 -0.0016 08.05 21:30 3.5167 +0.0185 08.05 21:20 3.4982 +0.0027 08.05 21:10 3.4955 +0.0047 08.05 21:00 3.4908 -0.0095 08.05 20:50 3.5003 -0.0035 08.05 20:40 3.5038 -0.0009 08.05 20:30 3.5047 -0.0031 08.05 20:20 3.5078 +0.0029 08.05 20:10 3.5049 +0.0043 08.05 20:03 3.5006 -0.0004 08.05 20:00 3.501 -0.001 08.05 19:50 3.502 -0.0069 08.05 19:40 3.5089 +0.0043 08.05 19:30 3.5046 +0.0021 08.05 19:20 3.5025 -0.0049 08.05 19:10 3.5074 +0.0089 08.05 19:00 3.4985 +0.0006 08.05 18:50 3.4979 +0.0054 08.05 18:40 3.4925 +0.0077 08.05 18:30 3.4848 -0.0234 08.05 18:20 3.5082 -0.0018 08.05 18:10 3.51 +0.0052 08.05 18:03 3.5048 -0.0007 08.05 18:00 3.5055 -0.0048 08.05 17:50 3.5103 +0.0038 08.05 17:40 3.5065 +0.0026 08.05 17:30 3.5039 +0.0157 08.05 17:20 3.4882 +0.0049 08.05 17:10 3.4833 +0.0139 08.05 17:00 3.4694 +0.0061 08.05 16:50 3.4633 -0.0068 08.05 16:40 3.4701 -0.0051 08.05 16:30 3.4752 +0.0082 08.05 16:20 3.467 +0.0037 08.05 16:10 3.4633 -0.0029 08.05 16:03 3.4662 +0.0004 08.05 16:00 3.4658 +0.0048 08.05 15:50 3.461 -0.0034 08.05 15:40 3.4644 -0.0017 08.05 15:30 3.4661 -0.0053 08.05 15:20 3.4714 +0.0061 08.05 15:10 3.4653 +0.0251 08.05 15:00 3.4402 -0.0012 08.05 14:50 3.4414 +0.003 08.05 14:40 3.4384 +0.0019 08.05 14:30 3.4365 -0.0055 08.05 14:20 3.442 +0.0008 08.05 14:10 3.4412 +0.0042 08.05 14:03 3.437 +0.0025 08.05 14:00 3.4345 +0.0209 08.05 12:50 3.4136 -0.0016 08.05 12:40 3.4152 -0.0058 08.05 12:30 3.421 +0.0054 08.05 12:20 3.4156 -0.0029 08.05 12:10 3.4185 -0.0025 08.05 12:03 3.421 -0.0003 08.05 12:00 3.4213 -0.0008 08.05 11:50 3.4221 +0.0009 08.05 11:40 3.4212 +0.0007 08.05 11:30 3.4205 +0.0012 08.05 11:20 3.4193 +0.0012 08.05 11:10 3.4181 +0.0008 08.05 11:00 3.4173 -0.0002 08.05 10:50 3.4175 +0.001 08.05 10:40 3.4165 +0.0069 08.05 10:30 3.4096 -0.0145 08.05 10:20 3.4241 -0.0021 08.05 10:10 3.4262 +0.001 08.05 10:03 3.4252 +0.0016 08.05 10:00 3.4236 -0.0009 08.05 09:50 3.4245 +0.0026 08.05 09:40 3.4219 -0.0026 08.05 09:30 3.4245 -0.0097 08.05 09:20 3.4342 -0.0092 08.05 09:10 3.4434 +0.0004 08.05 09:00 3.443 -0.0022 08.05 08:50 3.4452 -0.0049 08.05 08:40 3.4501 +0.0111 08.05 08:30 3.439 +0.009 08.05 08:20 3.43 -0.0022 08.05 08:10 3.4322 -0.0016 08.05 08:03 3.4338 -0.0013 08.05 08:00 3.4351 -0.0009 08.05 07:50 3.436 -0.0059 08.05 07:40 3.4419 -0.0091 08.05 07:30 3.451 +0.0054 08.05 07:20 3.4456 +0.0016 08.05 07:10 3.444 -0.0088 08.05 06:20 3.4528 -0.0049 08.05 06:10 3.4577 +0.0049 08.05 06:03 3.4528 -0.0029 08.05 06:00 3.4557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.405макс: 3.8911за неделю:
3.4379 Таблица изменений курса orca : показать
Дата Курс +/- 09.05 05:00 3.4379 +0.001 09.05 04:50 3.4369 +0.0006 09.05 03:50 3.4413 +0.025 09.05 02:50 3.422 +0.0009 09.05 01:50 3.422 -0.0113 09.05 00:50 3.4259 -0.0111 08.05 23:50 3.4311 +0.0009 08.05 22:50 3.4795 +0.0022 08.05 21:50 3.516 -0.0095 08.05 20:50 3.5003 -0.001 08.05 19:50 3.502 +0.0006 08.05 18:50 3.4979 -0.0048 08.05 17:50 3.5103 +0.0061 08.05 16:50 3.4633 +0.0048 08.05 15:50 3.461 -0.0012 08.05 14:50 3.4414 +0.0209 08.05 12:50 3.4136 -0.0008 08.05 11:50 3.4221 -0.0002 08.05 10:50 3.4175 -0.0009 08.05 09:50 3.4245 -0.0022 08.05 08:50 3.4452 -0.0009 08.05 07:50 3.436 -0.0088 08.05 06:20 3.4528 -0.0022 08.05 05:50 3.4579 +0.0061 08.05 04:50 3.4583 -0.0038 08.05 03:50 3.475 +0.007 08.05 02:50 3.4686 -0.0095 08.05 01:50 3.5419 -0.0095 08.05 00:50 3.5569 -0.0067 07.05 23:50 3.563 -0.007 07.05 22:50 3.5779 +0.0055 07.05 21:50 3.5761 +0.0028 07.05 20:50 3.5941 -0.0039 07.05 19:50 3.557 -0.0008 07.05 18:50 3.5362 +0.0259 07.05 17:50 3.5289 -0.0085 07.05 16:50 3.5432 -0.0018 07.05 15:50 3.5554 -0.0152 07.05 14:50 3.6056 -0.0032 07.05 13:50 3.6225 -0.006 07.05 12:50 3.6278 -0.0037 07.05 11:50 3.6197 -0.0113 07.05 10:50 3.6275 +0.0088 07.05 09:50 3.5835 -0.0177 07.05 08:50 3.5836 +0.0195 07.05 07:50 3.5609 -0.0075 07.05 06:50 3.5927 +0.0015 07.05 05:50 3.6679 +0.0293 07.05 04:50 3.5831 -0.0075 07.05 03:50 3.5881 -0.0017 07.05 02:50 3.5693 -0.005 07.05 01:50 3.6116 +0.0035 07.05 00:50 3.6187 -0.0002 06.05 23:50 3.6222 -0.0029 06.05 22:50 3.5894 -0.0004 06.05 21:50 3.5916 -0.0038 06.05 20:50 3.5998 -0.0181 06.05 19:50 3.6441 +0.0033 06.05 18:50 3.6486 -0.0263 06.05 17:50 3.7051 +0.0045 06.05 16:50 3.7269 -0.0361 06.05 15:50 3.7648 -0.005 06.05 14:50 3.7928 -0.033 06.05 13:50 3.8582 +0.0056 06.05 12:50 3.8532 -0.0039 06.05 11:50 3.8587 -0.0036 06.05 10:50 3.7323 -0.01 06.05 09:50 3.7355 +0.0201 06.05 08:50 3.7111 +0.0159 06.05 07:50 3.6645 -0.0012 06.05 06:50 3.658 -0.0066 06.05 05:50 3.6534 -0.0078 06.05 04:50 3.6775 -0.005 06.05 03:50 3.6684 -0.001 06.05 02:50 3.6649 +0.0034 06.05 01:50 3.7109 -0.0006 06.05 00:50 3.7141 +0.0109 05.05 23:50 3.7011 +0.0087 05.05 22:50 3.7129 - 05.05 21:50 3.7352 -0.0164 05.05 20:50 3.7821 -0.0072 05.05 19:50 3.7794 +0.0118 05.05 18:50 3.7489 +0.0118 05.05 17:50 3.7189 -0.0019 05.05 16:50 3.7168 -0.0051 05.05 15:50 3.7154 +0.0035 05.05 14:50 3.7171 +0.0038 05.05 13:50 3.7098 +0.0037 05.05 12:50 3.7136 -0.0039 05.05 11:50 3.7295 -0.0033 05.05 10:50 3.7196 -0.003 05.05 09:50 3.7154 -0.0009 05.05 08:50 3.7087 -0.0014 05.05 07:50 3.7147 +0.003 05.05 06:50 3.718 -0.0058 05.05 05:50 3.7237 +0.0041 05.05 04:50 3.711 +0.0078 05.05 03:50 3.7242 -0.0022 05.05 02:50 3.7433 -0.0077 05.05 01:50 3.7774 -0.0006 05.05 00:50 3.8231 -0.0076 04.05 23:50 3.8777 +0.0044 04.05 22:50 3.7977 +0.0065 04.05 21:50 3.7979 -0.0182 04.05 20:50 3.7956 +0.0032 04.05 19:50 3.7804 -0.0011 04.05 18:50 3.7317 -0.0122 04.05 17:50 3.7677 -0.0022 04.05 16:50 3.7533 +0.0037 04.05 15:50 3.7745 -0.0217 04.05 14:50 3.7971 +0.0343 04.05 13:50 3.7274 -0.0018 04.05 12:50 3.7378 +0.0159 04.05 11:50 3.7189 -0.009 04.05 10:50 3.7002 -0.0118 04.05 09:50 3.7147 +0.0018 04.05 08:50 3.7122 +0.0034 04.05 07:50 3.7207 -0.0082 04.05 06:50 3.7085 -0.0004 04.05 05:50 3.7079 +0.0044 04.05 04:50 3.733 +0.0139 04.05 03:50 3.7161 -0.005 04.05 02:50 3.7173 -0.0241 04.05 01:50 3.7183 -0.0268 04.05 00:50 3.7393 +0.0002 03.05 23:50 3.7391 -0.0011 03.05 22:50 3.686 -0.0055 03.05 21:50 3.7087 +0.0029 03.05 20:50 3.7278 -0.0055 03.05 19:50 3.7076 +0.0029 03.05 18:50 3.6892 +0.0216 03.05 17:50 3.6781 +0.0204 03.05 16:50 3.6596 -0.0342 03.05 15:50 3.6838 +0.013 03.05 14:50 3.5626 -0.0156 03.05 13:50 3.5619 -0.0028 03.05 12:50 3.5856 -0.009 03.05 11:50 3.6004 -0.0045 03.05 10:50 3.5836 +0.0113 03.05 09:50 3.6068 -0.0068 03.05 08:50 3.7418 +0.0019 03.05 07:50 3.7511 -0.004 03.05 06:50 3.8031 -0.0141 03.05 05:50 3.7791 -0.0064 03.05 04:50 3.7524 -0.0031 03.05 03:50 3.6803 -0.0142 03.05 02:50 3.7848 -0.0293 03.05 01:50 3.7769 +0.0151 03.05 00:40 3.5985 +0.0085 02.05 23:50 3.567 +0.011 02.05 22:50 3.5596 -0.0188 02.05 21:50 3.5506 +0.0077 02.05 20:50 3.5967 +0.0086 02.05 19:50 3.592 -0.0413 02.05 18:50 3.6742 -0.0175 02.05 17:50 3.6895 +0.0045 02.05 16:50 3.6754 -0.0447 02.05 15:50 3.8911 +0.0542 02.05 14:50 3.8157 +0.0346 02.05 13:50 3.7153 +0.0097 02.05 12:50 3.7025 +0.0131 02.05 11:50 3.707 -0.0075 02.05 10:50 3.6994 -0.0007 02.05 09:50 3.6552 +0.0006 02.05 08:50 3.6594 -0.0097 02.05 07:50 3.679 +0.0052 02.05 06:50 3.6586 +0.0031 02.05 05:50 3.6082 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 3.405макс: 5.3127за месяц:
Таблица изменений курса orca : показать3.4379 Дата Курс +/- 08.05.2024 3.455 -0.1138 07.05.2024 3.5688 -0.11 06.05.2024 3.6788 -0.0418 05.05.2024 3.7206 -0.0356 04.05.2024 3.7562 +0.0798 03.05.2024 3.6764 -0.0029 02.05.2024 3.6793 +0.0546 01.05.2024 3.6247 -0.2137 30.04.2024 3.8384 -0.2036 29.04.2024 4.042 -0.2512 28.04.2024 4.2932 +0.2626 27.04.2024 4.0306 -0.1177 26.04.2024 4.1483 -0.2499 25.04.2024 4.3982 -0.3951 24.04.2024 4.7933 -0.3885 23.04.2024 5.1818 +0.2525 22.04.2024 4.9293 +0.7584 21.04.2024 4.1709 +0.4144 20.04.2024 3.7565 +0.0612 19.04.2024 3.6953 +0.1144 18.04.2024 3.5809 -0.0583 17.04.2024 3.6392 -0.0298 16.04.2024 3.669 -0.1707 15.04.2024 3.8397 +0.1025 14.04.2024 3.7372 -0.1834 13.04.2024 3.9206 -0.7605 12.04.2024 4.6811 +0.046 11.04.2024 4.6351 -0.1591 10.04.2024 4.7942 -0.3037 09.04.2024 5.0979 -0.2148 08.04.2024 5.3127 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 3.405макс: 8.1912за квартал:
Таблица изменений курса orca : показать3.4379 Дата Курс +/- 08.05.2024 3.455 -0.1138 07.05.2024 3.5688 -0.11 06.05.2024 3.6788 -0.0418 05.05.2024 3.7206 -0.0356 04.05.2024 3.7562 +0.0798 03.05.2024 3.6764 -0.0029 02.05.2024 3.6793 +0.0546 01.05.2024 3.6247 -0.2137 30.04.2024 3.8384 -0.2036 29.04.2024 4.042 -0.2512 28.04.2024 4.2932 +0.2626 27.04.2024 4.0306 -0.1177 26.04.2024 4.1483 -0.2499 25.04.2024 4.3982 -0.3951 24.04.2024 4.7933 -0.3885 23.04.2024 5.1818 +0.2525 22.04.2024 4.9293 +0.7584 21.04.2024 4.1709 +0.4144 20.04.2024 3.7565 +0.0612 19.04.2024 3.6953 +0.1144 18.04.2024 3.5809 -0.0583 17.04.2024 3.6392 -0.0298 16.04.2024 3.669 -0.1707 15.04.2024 3.8397 +0.1025 14.04.2024 3.7372 -0.1834 13.04.2024 3.9206 -0.7605 12.04.2024 4.6811 +0.046 11.04.2024 4.6351 -0.1591 10.04.2024 4.7942 -0.3037 09.04.2024 5.0979 -0.2148 08.04.2024 5.3127 -0.2859 07.04.2024 5.5986 +0.0339 06.04.2024 5.5647 +0.1712 05.04.2024 5.3935 -0.3724 04.04.2024 5.7659 -0.0271 03.04.2024 5.793 -0.0907 02.04.2024 5.8837 -0.4408 01.04.2024 6.3245 +0.0194 31.03.2024 6.3051 +0.0076 30.03.2024 6.2975 +0.3828 29.03.2024 5.9147 -0.052 28.03.2024 5.9667 +0.0559 27.03.2024 5.9108 -0.2146 26.03.2024 6.1254 -0.1306 25.03.2024 6.256 +0.0576 24.03.2024 6.1984 -0.0537 23.03.2024 6.2521 -0.1136 22.03.2024 6.3657 -0.4218 21.03.2024 6.7875 +0.4197 20.03.2024 6.3678 -0.2918 19.03.2024 6.6596 -0.8579 18.03.2024 7.5175 +0.664 17.03.2024 6.8535 -0.5605 16.03.2024 7.414 +0.912 15.03.2024 6.502 -0.1378 14.03.2024 6.6398 -0.1887 13.03.2024 6.8285 -0.0572 12.03.2024 6.8857 -0.0837 11.03.2024 6.9694 -0.2653 10.03.2024 7.2347 -0.42 09.03.2024 7.6547 +0.0811 08.03.2024 7.5736 +0.6438 07.03.2024 6.9298 +0.2313 06.03.2024 6.6985 -0.2417 05.03.2024 6.9402 -0.3181 04.03.2024 7.2583 +0.0412 03.03.2024 7.2171 -0.2194 02.03.2024 7.4365 -0.3698 01.03.2024 7.8063 -0.3849 29.02.2024 8.1912 +1.3658 28.02.2024 6.8254 +0.1567 27.02.2024 6.6687 +0.1237 26.02.2024 6.545 +0.0069 25.02.2024 6.5381 +0.2181 24.02.2024 6.32 +0.7619 23.02.2024 5.5581 +0.2973 22.02.2024 5.2608 -0.0168 21.02.2024 5.2776 -0.3465 20.02.2024 5.6241 -0.3747 19.02.2024 5.9988 +0.4554 18.02.2024 5.5434 +0.2115 17.02.2024 5.3319 -0.2824 16.02.2024 5.6143 -0.2699 15.02.2024 5.8842 -0.2042 14.02.2024 6.0884 -0.0922 13.02.2024 6.1806 +0.0864 12.02.2024 6.0942 -0.2937 11.02.2024 6.3879 +0.1196 10.02.2024 6.2683 +0.0272 09.02.2024 6.2411 -0.0812 08.02.2024 6.3223