Курсы криптовалют к Orca

Bitcoin 80402.28
Эфириум 2336.92
Tether USDt 0.99869
BNB 729.38
XRP 1.2874
USDC 0.9999
Solana 101.03
TRON 0.32886
Zcash 1183.06
Hyperliquid 75.9614
Dogecoin 0.07708
Monero 606.58
Chainlink 11.5157
UNUS SED LEO 9.0354
Cardano 0.20612
Stellar 0.17012
NEAR Protocol 4.4353
Bitcoin Cash 274.68
Decimal 0.45844
Bitway 1.7424

Все криптовалюты » Австралийский доллар » Orca

Курс Orca (ORCA) к австралийскому доллару (AUD)

Обновлено: 24.10.2026 22:50:02 Orca
Стоимость Orca (ORCA) на текущий момент составляет 2.5468 AUD, а общий объем торгов за 24 часа – 20 397 455 AUD. Рыночная капитализация составляет 154 841 072 AUD. За последние 24 часа курс Orca относительно австралийского доллара вырос на +1.39%. Изменение за неделю составило -2.97%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - AUD / Обратный расчет: курс австралийского доллара к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно австралийского доллара, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3344

макс: 2.5468

за сутки:

2.5468

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.10 22:50	2.5468	+0.0069
24.10 22:40	2.5399	+0.0318
24.10 22:30	2.5081	-0.0035
24.10 22:20	2.5116	+0.0279
24.10 22:10	2.4837	+0.0108
24.10 22:00	2.4729	+0.0404
24.10 21:50	2.4325	-0.0032
24.10 21:40	2.4357	+0.0026
24.10 21:30	2.4331	-0.0014
24.10 21:20	2.4345	+0.0055
24.10 21:10	2.429	-0.0071
24.10 21:03	2.4361	+0.0016
24.10 21:00	2.4345	-0.0014
24.10 20:50	2.4359	+0.0718
24.10 20:40	2.3641	-0.0012
24.10 20:30	2.3653	-
24.10 20:20	2.3653	-0.006
24.10 20:10	2.3713	-0.0017
24.10 20:00	2.373	+0.0097
24.10 19:50	2.3633	+0.0082
24.10 19:40	2.3551	-0.0005
24.10 19:30	2.3556	-0.0155
24.10 19:20	2.3711	+0.0123
24.10 19:10	2.3588	+0.0016
24.10 19:03	2.3572	+0.0088
24.10 19:00	2.3484	+0.0126
24.10 18:50	2.3358	-0.015
24.10 18:40	2.3508	+0.0079
24.10 18:30	2.3429	+0.0085
24.10 18:20	2.3344	-0.0225
24.10 18:10	2.3569	-0.011
24.10 18:00	2.3679	-0.0026
24.10 17:50	2.3705	-0.0073
24.10 17:40	2.3778	+0.0216
24.10 17:30	2.3562	+0.0041
24.10 17:20	2.3521	-0.0487
24.10 17:10	2.4008	+0.0011
24.10 17:03	2.3997	-0.0002
24.10 17:00	2.3999	+0.0001
24.10 16:50	2.3998	+0.0033
24.10 16:40	2.3965	-0.0039
24.10 16:30	2.4004	-0.0003
24.10 16:20	2.4007	-0.0007
24.10 16:10	2.4014	+0.0045
24.10 16:00	2.3969	-0.0002
24.10 15:50	2.3971	-0.0093
24.10 15:40	2.4064	-0.0037
24.10 15:30	2.4101	+0.0011
24.10 15:20	2.409	+0.0021
24.10 15:10	2.4069	+0.0001
24.10 15:03	2.4068	+0.0015
24.10 15:00	2.4053	+0.0041
24.10 14:50	2.4012	-0.0058
24.10 14:40	2.407	-0.0128
24.10 14:30	2.4198	-0.0004
24.10 14:20	2.4202	+0.0038
24.10 14:10	2.4164	+0.0044
24.10 14:00	2.412	+0.004
24.10 13:50	2.408	+0.0046
24.10 13:40	2.4034	+0.0093
24.10 13:30	2.3941	-0.0049
24.10 13:20	2.399	-0.0071
24.10 13:03	2.4061	+0.0004
24.10 13:00	2.4057	+0.0046
24.10 12:50	2.4011	-0.0041
24.10 12:40	2.4052	-0.0021
24.10 12:30	2.4073	-0.0069
24.10 12:20	2.4142	-0.006
24.10 12:10	2.4202	-0.0043
24.10 12:00	2.4245	+0.0043
24.10 11:50	2.4202	+0.0014
24.10 11:40	2.4188	-0.0032
24.10 11:30	2.422	+0.0031
24.10 11:20	2.4189	+0.0026
24.10 11:10	2.4163	-0.0004
24.10 11:03	2.4167	-0.0004
24.10 11:00	2.4171	-0.0055
24.10 10:50	2.4226	-0.0052
24.10 10:40	2.4278	-0.0001
24.10 10:30	2.4279	-0.0097
24.10 10:20	2.4376	-0.0029
24.10 10:10	2.4405	+0.0038
24.10 10:00	2.4367	-0.0032
24.10 09:50	2.4399	-0.0022
24.10 09:40	2.4421	-0.0027
24.10 09:30	2.4448	-0.0062
24.10 09:20	2.451	+0.0011
24.10 09:10	2.4499	-0.0092
24.10 09:03	2.4591	-0.0003
24.10 09:00	2.4594	+0.0029
24.10 08:50	2.4565	+0.0001
24.10 08:40	2.4564	+0.0054
24.10 08:30	2.451	+0.0015
24.10 08:20	2.4495	-0.0031
24.10 08:10	2.4526	-0.0075
24.10 08:00	2.4601	+0.0003
24.10 07:50	2.4598	-0.0034
24.10 07:40	2.4632	-0.0005
24.10 07:30	2.4637	+0.0033
24.10 07:20	2.4604	-0.0096
24.10 07:10	2.47	+0.0017
24.10 07:03	2.4683	+0.0007
24.10 07:00	2.4676	-0.0094
24.10 06:50	2.477	-0.0008
24.10 06:40	2.4778	+0.0012
24.10 06:30	2.4766	+0.0004
24.10 06:20	2.4762	-0.0083
24.10 06:10	2.4845	+0.0169
24.10 06:00	2.4676	+0.0028
24.10 05:50	2.4648	+0.0005
24.10 05:40	2.4643	+0.0014
24.10 05:30	2.4629	+0.0025
24.10 05:20	2.4604	-0.0007
24.10 05:10	2.4611	-0.0012
24.10 05:03	2.4623	+0.0002
24.10 05:00	2.4621	+0.0034
24.10 04:50	2.4587	+0.0022
24.10 04:40	2.4565	-
24.10 04:30	2.4565	-0.0097
24.10 04:20	2.4662	+0.0107
24.10 04:10	2.4555	+0.0082
24.10 04:00	2.4473	+0.0086
24.10 03:50	2.4387	-0.0105
24.10 03:40	2.4492	-0.0063
24.10 03:30	2.4555	-0.0179
24.10 03:20	2.4734	-0.0075
24.10 03:10	2.4809	-0.0056
24.10 03:03	2.4865	+0.0024
24.10 03:00	2.4841	+0.0065
24.10 02:50	2.4776	+0.0079
24.10 02:40	2.4697	-0.0039
24.10 02:30	2.4736	+0.0326
24.10 02:20	2.441	+0.0019
24.10 02:10	2.4391	+0.0076
24.10 02:00	2.4315	-0.025
24.10 01:50	2.4565	-0.0072
24.10 01:40	2.4637	-0.018
24.10 01:30	2.4817	-0.0066
24.10 01:20	2.4883	-0.0044
24.10 01:10	2.4927	+0.0042
24.10 01:03	2.4885	+0.0009
24.10 01:00	2.4876	-0.0054
24.10 00:50	2.493	-0.0025
24.10 00:40	2.4955	-0.0068
24.10 00:30	2.5023	+0.0027
24.10 00:20	2.4996	+0.0024
24.10 00:10	2.4972	-0.0059
24.10 00:00	2.5031	-0.0018
23.10 23:50	2.5049	+0.0124
23.10 23:40	2.4925	+0.0048
23.10 23:30	2.4877	-0.0079
23.10 23:20	2.4956	-0.0142
23.10 23:10	2.5098	-0.0013
23.10 23:03	2.5111	-0.0008
23.10 23:00	2.5119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3344

макс: 2.8781

за неделю:

2.5468

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.10 22:50	2.5468	+0.0404
24.10 21:50	2.4325	-0.0014
24.10 20:50	2.4359	+0.0097
24.10 19:50	2.3633	+0.0126
24.10 18:50	2.3358	-0.0026
24.10 17:50	2.3705	+0.0001
24.10 16:50	2.3998	-0.0002
24.10 15:50	2.3971	+0.0041
24.10 14:50	2.4012	+0.004
24.10 13:50	2.408	+0.0046
24.10 12:50	2.4011	+0.0043
24.10 11:50	2.4202	-0.0055
24.10 10:50	2.4226	-0.0032
24.10 09:50	2.4399	+0.0029
24.10 08:50	2.4565	+0.0003
24.10 07:50	2.4598	-0.0094
24.10 06:50	2.477	+0.0028
24.10 05:50	2.4648	+0.0034
24.10 04:50	2.4587	+0.0086
24.10 03:50	2.4387	+0.0065
24.10 02:50	2.4776	-0.025
24.10 01:50	2.4565	-0.0054
24.10 00:50	2.493	-0.0018
23.10 23:50	2.5049	-0.0022
23.10 22:50	2.5141	-0.0029
23.10 21:50	2.5462	+0.0023
23.10 20:50	2.5627	+0.0112
23.10 19:50	2.587	-0.0005
23.10 18:50	2.5409	-0.0008
23.10 17:50	2.5653	+0.0025
23.10 16:50	2.5649	-0.003
23.10 15:50	2.5846	-0.0016
23.10 14:50	2.5976	-0.0037
23.10 13:50	2.625	+0.0086
23.10 12:50	2.5955	+0.0296
23.10 11:50	2.6281	-0.0013
23.10 10:50	2.6195	-0.0086
23.10 09:50	2.6543	+0.0027
23.10 08:50	2.643	+0.0045
23.10 07:50	2.6191	+0.0095
23.10 06:50	2.6168	+0.0045
23.10 05:50	2.5889	-0.0194
23.10 04:50	2.5993	+0.0003
23.10 03:50	2.594	-0.0006
23.10 02:50	2.5866	-0.0023
23.10 01:50	2.5914	-0.0026
23.10 00:50	2.5999	-0.0003
22.10 23:50	2.5882	+0.0052
22.10 22:50	2.6083	+0.003
22.10 21:50	2.6516	-0.0015
22.10 20:50	2.6731	-0.003
22.10 19:50	2.6246	+0.0132
22.10 18:50	2.6265	+0.0083
22.10 17:50	2.6225	+0.0243
22.10 16:50	2.5945	-0.0168
22.10 15:50	2.6095	+0.0007
22.10 14:50	2.5941	-0.007
22.10 13:50	2.5504	+0.0187
22.10 12:50	2.5453	+0.0044
22.10 11:50	2.5518	+0.001
22.10 10:50	2.5499	+0.0027
22.10 09:50	2.5487	-0.0116
22.10 08:50	2.5754	+0.0026
22.10 07:50	2.605	-0.0042
22.10 06:50	2.5884	-0.0064
22.10 05:50	2.64	-0.0262
22.10 04:50	2.633	-0.0265
22.10 03:50	2.8781	-0.0045
22.10 02:50	2.7058	+0.004
22.10 01:50	2.7126	+0.0092
22.10 00:50	2.7192	+0.0077
21.10 23:50	2.7052	-0.0019
21.10 22:50	2.6968	-0.0213
21.10 21:50	2.7025	+0.0092
21.10 20:50	2.693	+0.0026
21.10 19:50	2.7012	-0.0187
21.10 18:50	2.6943	-0.0106
21.10 17:50	2.7321	+0.0156
21.10 16:50	2.6248	+0.0035
21.10 15:50	2.5999	-0.0039
21.10 14:50	2.627	-0.0164
21.10 13:50	2.6592	+0.0097
21.10 12:50	2.634	-0.0055
21.10 11:50	2.6294	+0.0048
21.10 10:50	2.595	-0.0004
21.10 09:50	2.5984	+0.0088
21.10 08:50	2.5893	+0.0138
21.10 07:50	2.5924	-0.0031
21.10 06:50	2.6026	-0.011
21.10 05:50	2.619	+0.0091
21.10 04:50	2.5396	-0.0063
21.10 03:50	2.5308	+0.007
21.10 02:50	2.5113	-0.0027
21.10 01:50	2.5203	+0.0005
21.10 00:50	2.5274	+0.0041
20.10 23:50	2.4876	-0.004
20.10 22:50	2.4876	-0.0018
20.10 21:50	2.4999	-0.0057
20.10 20:50	2.5404	-0.003
20.10 19:50	2.526	+0.0075
20.10 18:50	2.4986	-0.0022
20.10 17:50	2.5755	+0.0002
20.10 16:50	2.4747	-0.005
20.10 15:50	2.487	+0.0039
20.10 14:50	2.482	+0.0036
20.10 13:50	2.4881	+0.0007
20.10 12:50	2.5026	-0.0046
20.10 11:50	2.4974	+0.0005
20.10 10:50	2.5065	-0.0072
20.10 09:50	2.5223	-0.0168
20.10 08:50	2.5372	-0.0008
20.10 07:50	2.5285	+0.0013
20.10 06:50	2.5152	+0.0085
20.10 05:50	2.493	-0.0031
20.10 04:50	2.4931	-0.0098
20.10 03:50	2.4956	-0.0012
20.10 02:50	2.5101	-0.0003
20.10 01:50	2.5046	-0.0052
20.10 00:50	2.498	-0.0031
19.10 23:50	2.4938	-0.0026
19.10 22:50	2.5056	+0.0023
19.10 21:50	2.5321	-
19.10 20:50	2.5305	+0.0074
19.10 19:50	2.535	+0.0005
19.10 18:50	2.5763	-0.0098
19.10 17:50	2.6092	-0.0023
19.10 16:50	2.605	-0.0011
19.10 15:50	2.588	+0.0212
19.10 14:50	2.5739	+0.0066
19.10 13:50	2.5265	-0.0064
19.10 12:50	2.5338	-0.0021
19.10 11:50	2.5375	-0.0035
19.10 10:50	2.5554	+0.0016
19.10 09:50	2.553	+0.003
19.10 08:50	2.5504	-0.0016
19.10 07:50	2.5513	+0.0032
19.10 06:50	2.5648	-0.0038
19.10 05:50	2.5785	+0.0004
19.10 04:50	2.5868	-0.0005
19.10 03:50	2.5585	-0.0011
19.10 02:50	2.557	-
19.10 01:50	2.5588	+0.0082
19.10 00:50	2.5038	+0.0042
18.10 23:50	2.4629	-0.0062
18.10 22:50	2.4724	+0.0034
18.10 21:50	2.491	+0.0029
18.10 20:50	2.4883	+0.0023
18.10 19:50	2.4963	+0.0001
18.10 18:50	2.4874	+0.0088
18.10 17:53	2.4945	+0.0041
18.10 16:50	2.5154	+0.0042
18.10 15:50	2.529	+0.0061
18.10 14:50	2.5146	-0.0095
18.10 13:50	2.5476	+0.0002
18.10 12:50	2.5654	+0.0025
18.10 11:50	2.5576	+0.0027
18.10 10:50	2.5809	-0.0023
18.10 09:50	2.5955	+0.0109
18.10 08:50	2.5674	-0.003
18.10 07:50	2.5989	+0.0007
18.10 06:50	2.6094	+0.0049
18.10 05:50	2.5764	-0.0059
18.10 04:50	2.5932	+0.0024
18.10 03:50	2.5649	-0.0008
18.10 02:50	2.5851	+0.005
18.10 01:50	2.5806	+0.0038
18.10 00:50	2.5635	-0.0058
17.10 23:50	2.6248

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 2.1862

макс: 4.097

за месяц:

2.5468

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.10.2026	2.5718	-0.0471
22.10.2026	2.6189	-0.0172
21.10.2026	2.6361	+0.1375
20.10.2026	2.4986	-0.0467
19.10.2026	2.5453	+0.0042
18.10.2026	2.5411	-0.1339
17.10.2026	2.675	-0.1154
16.10.2026	2.7904	+0.0033
15.10.2026	2.7871	-0.1514
14.10.2026	2.9385	-0.0332
13.10.2026	2.9717	-0.2421
12.10.2026	3.2138	-0.1714
11.10.2026	3.3852	-0.06
10.10.2026	3.4452	+0.0361
09.10.2026	3.4091	-0.3332
08.10.2026	3.7423	-0.3547
07.10.2026	4.097	+0.2955
06.10.2026	3.8015	+0.8442
05.10.2026	2.9573	+0.2811
04.10.2026	2.6762	+0.1207
03.10.2026	2.5555	+0.0803
02.10.2026	2.4752	+0.0755
01.10.2026	2.3997	+0.09
30.09.2026	2.3097	-0.0297
29.09.2026	2.3394	-0.0915
28.09.2026	2.4309	-0.0192
27.09.2026	2.4501	+0.1494
25.09.2026	2.3007	+0.0796
24.09.2026	2.2211	+0.0349
23.09.2026	2.1862

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 1.4427

макс: 4.097

за квартал:

2.5468

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.10.2026	2.5718	-0.0471
22.10.2026	2.6189	-0.0172
21.10.2026	2.6361	+0.1375
20.10.2026	2.4986	-0.0467
19.10.2026	2.5453	+0.0042
18.10.2026	2.5411	-0.1339
17.10.2026	2.675	-0.1154
16.10.2026	2.7904	+0.0033
15.10.2026	2.7871	-0.1514
14.10.2026	2.9385	-0.0332
13.10.2026	2.9717	-0.2421
12.10.2026	3.2138	-0.1714
11.10.2026	3.3852	-0.06
10.10.2026	3.4452	+0.0361
09.10.2026	3.4091	-0.3332
08.10.2026	3.7423	-0.3547
07.10.2026	4.097	+0.2955
06.10.2026	3.8015	+0.8442
05.10.2026	2.9573	+0.2811
04.10.2026	2.6762	+0.1207
03.10.2026	2.5555	+0.0803
02.10.2026	2.4752	+0.0755
01.10.2026	2.3997	+0.09
30.09.2026	2.3097	-0.0297
29.09.2026	2.3394	-0.0915
28.09.2026	2.4309	-0.0192
27.09.2026	2.4501	+0.1494
25.09.2026	2.3007	+0.0796
24.09.2026	2.2211	+0.0349
23.09.2026	2.1862	+0.0728
22.09.2026	2.1134	+0.0304
21.09.2026	2.083	+0.0914
20.09.2026	1.9916	-0.0444
19.09.2026	2.036	+0.0167
18.09.2026	2.0193	+0.1264
17.09.2026	1.8929	+0.0614
16.09.2026	1.8315	-0.0537
15.09.2026	1.8852	-0.0129
14.09.2026	1.8981	-0.0198
13.09.2026	1.9179	-0.0994
12.09.2026	2.0173	+0.0117
11.09.2026	2.0056	+0.0467
10.09.2026	1.9589	-0.0547
09.09.2026	2.0136	+0.0284
08.09.2026	1.9852	-0.1767
07.09.2026	2.1619	+0.2475
06.09.2026	1.9144	+0.1433
05.09.2026	1.7711	+0.0206
04.09.2026	1.7505	-0.0032
03.09.2026	1.7537	+0.0465
02.09.2026	1.7072	-0.0183
01.09.2026	1.7255	-0.0498
31.08.2026	1.7753	-0.0534
30.08.2026	1.8287	+0.0518
29.08.2026	1.7769	+0.01
28.08.2026	1.7669	-0.0131
27.08.2026	1.78	+0.0415
26.08.2026	1.7385	-0.0061
23.08.2026	1.7446	+0.0039
22.08.2026	1.7407	+0.0552
21.08.2026	1.6855	+0.097
20.08.2026	1.5885	+0.0824
19.08.2026	1.5061	+0.0248
18.08.2026	1.4813	+0.0049
17.08.2026	1.4764	+0.0138
16.08.2026	1.4626	-0.0023
15.08.2026	1.4649	+0.0222
14.08.2026	1.4427	-0.0189
13.08.2026	1.4616	-0.0052
12.08.2026	1.4668	-0.0187
11.08.2026	1.4855	-0.0215
10.08.2026	1.507	-0.0152
09.08.2026	1.5222	-0.0057
08.08.2026	1.5279	+0.0061
07.08.2026	1.5218	-0.0132
06.08.2026	1.535	-0.004
05.08.2026	1.539	+0.0067
04.08.2026	1.5323	-0.0145
03.08.2026	1.5468	-0.0172
02.08.2026	1.564	-0.0195
01.08.2026	1.5835	-0.0292
31.07.2026	1.6127	-0.0361
30.07.2026	1.6488	-0.0036
29.07.2026	1.6524	-0.0058
28.07.2026	1.6582	-0.0416
27.07.2026	1.6998	-0.0002
26.07.2026	1.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот