Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Orca
- Bitcoin 64759.9
- Эфириум 1879.81
- Tether USDt 0.99906
- BNB 583.21
- USDC 0.99976
- XRP 1.1063
- Solana 77.486
- TRON 0.32579
- Hyperliquid 64.9674
- Dogecoin 0.07493
- Decimal 0.8592
- Zcash 537.81
- UNUS SED LEO 9.5504
- Stellar 0.18495
- Monero 329.39
- Cardano 0.16672
- Chainlink 8.3299
- Canton 0.13255
- Bitcoin Cash 239.89
- Dai 0.99962
Курс Orca (ORCA) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 18:50:01
Стоимость Orca (ORCA) на текущий момент составляет 1.6927 AUD, а общий объем торгов за 24 часа – 17 573 484 AUD.
Рыночная капитализация составляет 102 916 020 AUD. За последние 24 часа курс Orca относительно австралийского доллара вырос на +2.46%. Изменение за неделю составило -8.83%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.
| = | ||
| Калькулятор ORCA - AUD / Обратный расчет: курс австралийского доллара к Orca | ||
| 67% | 33% |
Графики
Динамика изменения курса orca относительно австралийского доллара, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6202макс: 1.6927за сутки:
1.6927 Таблица изменений курса orca : показать
Дата Курс +/- 14.07 18:50 1.6927 +0.0001 14.07 18:40 1.6926 +0.0077 14.07 18:30 1.6849 +0.0029 14.07 18:20 1.682 +0.0023 14.07 18:10 1.6797 +0.002 14.07 18:03 1.6777 +0.0034 14.07 18:00 1.6743 -0.0011 14.07 17:50 1.6754 +0.0027 14.07 17:40 1.6727 +0.0029 14.07 17:30 1.6698 +0.004 14.07 17:20 1.6658 +0.0029 14.07 17:10 1.6629 -0.0031 14.07 17:00 1.666 -0.0041 14.07 16:50 1.6701 -0.0019 14.07 16:40 1.672 -0.0033 14.07 16:30 1.6753 +0.017 14.07 16:20 1.6583 -0.0048 14.07 16:10 1.6631 -0.0001 14.07 16:03 1.6632 +0.0006 14.07 16:00 1.6626 -0.0022 14.07 15:50 1.6648 +0.0004 14.07 15:40 1.6644 +0.0113 14.07 15:30 1.6531 +0.0034 14.07 15:20 1.6497 -0.0006 14.07 15:10 1.6503 -0.0033 14.07 15:00 1.6536 -0.001 14.07 14:50 1.6546 -0.0021 14.07 14:40 1.6567 -0.0009 14.07 14:30 1.6576 -0.0033 14.07 14:20 1.6609 -0.0002 14.07 14:10 1.6611 -0.0012 14.07 14:03 1.6623 +0.0004 14.07 14:00 1.6619 +0.0099 14.07 13:50 1.652 +0.0055 14.07 13:40 1.6465 +0.0022 14.07 13:30 1.6443 -0.0007 14.07 13:20 1.645 +0.0008 14.07 13:10 1.6442 +0.0026 14.07 13:00 1.6416 -0.0013 14.07 12:50 1.6429 +0.0013 14.07 12:40 1.6416 -0.0018 14.07 12:30 1.6434 -0.0011 14.07 12:20 1.6445 -0.0016 14.07 12:10 1.6461 -0.0043 14.07 12:03 1.6504 -0.0002 14.07 12:00 1.6506 -0.0005 14.07 11:50 1.6511 +0.0006 14.07 11:40 1.6505 +0.0014 14.07 11:30 1.6491 +0.0021 14.07 11:20 1.647 +0.0016 14.07 11:10 1.6454 -0.0024 14.07 11:00 1.6478 -0.0034 14.07 10:50 1.6512 -0.0042 14.07 10:40 1.6554 -0.0002 14.07 10:30 1.6556 +0.0009 14.07 10:20 1.6547 -0.0014 14.07 10:10 1.6561 -0.0001 14.07 10:03 1.6562 +0.0001 14.07 10:00 1.6561 +0.001 14.07 09:50 1.6551 +0.0005 14.07 09:40 1.6546 -0.0003 14.07 09:30 1.6549 +0.0015 14.07 09:20 1.6534 -0.0008 14.07 09:10 1.6542 +0.0024 14.07 09:00 1.6518 +0.0059 14.07 08:50 1.6459 +0.0001 14.07 08:40 1.6458 +0.0005 14.07 08:30 1.6453 +0.0045 14.07 08:20 1.6408 +0.0066 14.07 08:10 1.6342 +0.0018 14.07 08:03 1.6324 +0.0016 14.07 08:00 1.6308 +0.0001 14.07 07:50 1.6307 -0.0029 14.07 07:40 1.6336 +0.0018 14.07 07:30 1.6318 +0.0011 14.07 07:20 1.6307 -0.0005 14.07 07:10 1.6312 +0.0009 14.07 07:00 1.6303 +0.0018 14.07 06:50 1.6285 +0.0079 14.07 06:40 1.6206 +0.0004 14.07 06:30 1.6202 -0.0022 14.07 06:20 1.6224 -0.0107 14.07 06:10 1.6331 +0.0003 14.07 06:03 1.6328 +0.0008 14.07 06:00 1.632 -0.0014 14.07 05:50 1.6334 +0.002 14.07 05:40 1.6314 +0.0003 14.07 05:30 1.6311 -0.0044 14.07 05:20 1.6355 -0.0103 14.07 05:10 1.6458 -0.0001 14.07 05:00 1.6459 +0.0015 14.07 04:50 1.6444 -0.0007 14.07 04:40 1.6451 -0.0019 14.07 04:30 1.647 +0.0049 14.07 04:20 1.6421 -0.003 14.07 04:10 1.6451 -0.0003 14.07 04:03 1.6454 +0.0006 14.07 04:00 1.6448 +0.0034 14.07 03:50 1.6414 -0.002 14.07 03:40 1.6434 +0.0003 14.07 03:30 1.6431 +0.0033 14.07 03:20 1.6398 +0.0014 14.07 03:10 1.6384 +0.0013 14.07 03:00 1.6371 +0.0012 14.07 02:50 1.6359 +0.0005 14.07 02:40 1.6354 +0.0008 14.07 02:30 1.6346 +0.0009 14.07 02:20 1.6337 -0.0017 14.07 02:10 1.6354 +0.0001 14.07 02:03 1.6353 -0.0001 14.07 02:00 1.6354 -0.0008 14.07 01:50 1.6362 +0.0007 14.07 01:40 1.6355 -0.0001 14.07 01:30 1.6356 -0.0034 14.07 01:20 1.639 +0.0035 14.07 01:10 1.6355 +0.0085 14.07 01:00 1.627 - 14.07 00:50 1.627 -0.0034 14.07 00:40 1.6304 -0.0026 14.07 00:30 1.633 +0.0004 14.07 00:20 1.6326 -0.0062 14.07 00:10 1.6388 -0.0003 14.07 00:03 1.6391 +0.001 14.07 00:00 1.6381 -0.0021 13.07 23:50 1.6402 -0.0051 13.07 23:40 1.6453 -0.0003 13.07 23:30 1.6456 +0.001 13.07 23:20 1.6446 -0.0089 13.07 23:10 1.6535 +0.001 13.07 23:00 1.6525 +0.0033 13.07 22:50 1.6492 +0.0017 13.07 22:40 1.6475 +0.0028 13.07 22:30 1.6447 -0.0039 13.07 22:20 1.6486 -0.0005 13.07 22:10 1.6491 -0.0001 13.07 22:03 1.6492 - 13.07 22:00 1.6492 +0.0036 13.07 21:50 1.6456 +0.0017 13.07 21:40 1.6439 -0.0007 13.07 21:30 1.6446 +0.0012 13.07 21:20 1.6434 -0.0023 13.07 21:10 1.6457 -0.0027 13.07 21:00 1.6484 +0.0027 13.07 20:50 1.6457 -0.0048 13.07 20:40 1.6505 -0.0028 13.07 20:30 1.6533 +0.0005 13.07 20:20 1.6528 +0.003 13.07 20:10 1.6498 +0.0001 13.07 20:03 1.6497 -0.0002 13.07 20:00 1.6499 -0.0024 13.07 19:50 1.6523 +0.0011 13.07 19:40 1.6512 -0.0029 13.07 19:30 1.6541 -0.0026 13.07 19:20 1.6567 +0.003 13.07 19:10 1.6537 +0.0016 13.07 19:00 1.6521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6202макс: 1.8599за неделю:
1.6927 Таблица изменений курса orca : показать
Дата Курс +/- 14.07 18:50 1.6927 -0.0011 14.07 17:50 1.6754 -0.0041 14.07 16:50 1.6701 -0.0022 14.07 15:50 1.6648 -0.001 14.07 14:50 1.6546 +0.0099 14.07 13:50 1.652 -0.0013 14.07 12:50 1.6429 -0.0005 14.07 11:50 1.6511 -0.0034 14.07 10:50 1.6512 +0.001 14.07 09:50 1.6551 +0.0059 14.07 08:50 1.6459 +0.0001 14.07 07:50 1.6307 +0.0018 14.07 06:50 1.6285 -0.0014 14.07 05:50 1.6334 +0.0015 14.07 04:50 1.6444 +0.0034 14.07 03:50 1.6414 +0.0012 14.07 02:50 1.6359 -0.0008 14.07 01:50 1.6362 - 14.07 00:50 1.627 -0.0021 13.07 23:50 1.6402 +0.0033 13.07 22:50 1.6492 +0.0036 13.07 21:50 1.6456 +0.0027 13.07 20:50 1.6457 -0.0024 13.07 19:50 1.6523 +0.0004 13.07 18:50 1.6517 +0.0037 13.07 17:50 1.6472 +0.0022 13.07 16:50 1.63 +0.0012 13.07 15:50 1.6376 -0.0047 13.07 14:50 1.6531 +0.002 13.07 13:50 1.6493 +0.0003 13.07 12:50 1.6502 -0.0016 13.07 11:50 1.6569 -0.0027 13.07 10:50 1.6639 -0.0004 13.07 09:50 1.6669 -0.0019 13.07 08:50 1.6669 +0.0041 13.07 07:50 1.6553 -0.002 13.07 06:50 1.6568 +0.0004 13.07 05:50 1.6837 -0.005 13.07 04:50 1.6805 +0.0008 13.07 03:50 1.681 +0.0046 13.07 02:50 1.668 +0.0019 13.07 01:50 1.662 +0.0017 13.07 00:50 1.6641 +0.0006 12.07 23:50 1.6722 +0.0019 12.07 22:50 1.6752 +0.0003 12.07 21:50 1.6797 -0.0029 12.07 20:50 1.6779 +0.0019 12.07 19:50 1.6722 +0.0002 12.07 18:50 1.6753 +0.0055 12.07 17:50 1.67 -0.0018 12.07 16:50 1.6722 -0.0024 12.07 15:50 1.6728 +0.0006 12.07 14:50 1.6726 -0.0019 12.07 13:50 1.6722 +0.0014 12.07 12:50 1.6662 - 12.07 11:50 1.6654 +0.002 12.07 10:50 1.6564 +0.002 12.07 09:50 1.6505 +0.0007 12.07 08:50 1.6637 -0.0027 12.07 07:50 1.6657 -0.003 12.07 06:50 1.6762 +0.0005 12.07 05:50 1.6736 +0.0037 12.07 04:50 1.6718 -0.0019 12.07 03:50 1.6607 -0.0017 12.07 02:50 1.6841 -0.0008 12.07 01:50 1.7122 -0.0002 12.07 00:50 1.7183 +0.0006 11.07 23:50 1.7186 +0.0004 11.07 22:50 1.7128 -0.0006 11.07 21:50 1.7127 -0.0004 11.07 20:50 1.7146 +0.002 11.07 19:50 1.7109 +0.0016 11.07 18:50 1.7134 +0.0023 11.07 17:50 1.7223 -0.0022 11.07 16:50 1.7174 +0.0007 11.07 15:50 1.7123 -0.0001 11.07 14:50 1.7165 +0.0019 11.07 13:50 1.7056 +0.0001 11.07 12:50 1.7052 -0.0006 11.07 11:50 1.7029 -0.0003 11.07 10:50 1.703 -0.0016 11.07 09:50 1.7074 -0.0015 11.07 08:50 1.7069 -0.0028 11.07 07:50 1.7073 +0.0003 11.07 06:50 1.7056 -0.0001 11.07 05:50 1.7062 +0.0028 11.07 04:50 1.6959 -0.0024 11.07 03:50 1.7078 -0.0003 11.07 02:50 1.7155 +0.0022 11.07 01:50 1.7169 -0.0008 11.07 00:50 1.718 -0.0048 10.07 23:50 1.7188 - 10.07 22:50 1.7243 -0.0028 10.07 21:50 1.7232 +0.0016 10.07 20:50 1.7252 -0.0007 10.07 19:50 1.7279 -0.0007 10.07 18:50 1.7293 +0.0044 10.07 17:50 1.7203 +0.0017 10.07 16:50 1.7419 -0.0009 10.07 15:50 1.7381 -0.0012 10.07 14:50 1.7391 -0.0001 10.07 13:50 1.7446 +0.0002 10.07 12:50 1.741 +0.001 10.07 11:50 1.744 -0.0006 10.07 10:50 1.7377 -0.0012 10.07 09:50 1.7407 -0.0005 10.07 08:50 1.743 +0.0016 10.07 07:50 1.7468 -0.0028 10.07 06:50 1.7489 -0.0021 10.07 05:50 1.753 +0.0087 10.07 04:50 1.7497 -0.0012 10.07 03:50 1.7399 - 10.07 02:50 1.7451 -0.0014 10.07 01:50 1.736 +0.0002 10.07 00:50 1.7299 -0.0014 09.07 23:50 1.7371 -0.0005 09.07 22:50 1.7346 -0.0026 09.07 21:50 1.7343 +0.0017 09.07 20:50 1.7313 -0.002 09.07 19:50 1.7244 -0.0023 09.07 18:50 1.731 -0.0023 09.07 17:50 1.7264 -0.0021 09.07 16:50 1.7399 +0.0012 09.07 15:50 1.7426 +0.0049 09.07 14:50 1.7421 -0.0042 09.07 13:50 1.7569 +0.0026 09.07 12:50 1.7339 -0.0026 09.07 11:50 1.7392 -0.0015 09.07 10:50 1.7405 +0.0002 09.07 09:50 1.7507 +0.0059 09.07 08:50 1.7402 +0.0102 09.07 07:50 1.721 +0.0014 09.07 06:50 1.7059 -0.0046 09.07 05:50 1.7112 -0.0056 09.07 04:50 1.7335 -0.0022 09.07 03:50 1.7379 +0.0016 09.07 02:50 1.7409 -0.001 09.07 01:50 1.7362 +0.0164 09.07 00:50 1.7199 +0.0002 08.07 23:50 1.7146 -0.0024 08.07 22:50 1.7142 -0.0009 08.07 21:50 1.7144 -0.0035 08.07 20:50 1.7245 -0.0005 08.07 19:50 1.7276 +0.0042 08.07 18:50 1.7178 +0.0059 08.07 17:50 1.7204 -0.0035 08.07 16:50 1.7241 -0.0038 08.07 15:50 1.7489 +0.0012 08.07 14:50 1.7514 -0.0003 08.07 13:50 1.7498 +0.0007 08.07 12:50 1.7471 +0.0048 08.07 11:50 1.7458 -0.0018 08.07 10:50 1.7675 +0.0069 08.07 09:50 1.7586 -0.0001 08.07 08:50 1.7609 +0.0009 08.07 07:50 1.7607 -0.0045 08.07 06:50 1.7677 +0.0024 08.07 05:50 1.7682 -0.0094 08.07 04:50 1.7844 -0.0006 08.07 03:50 1.8069 -0.0019 08.07 02:50 1.8122 -0.0016 08.07 01:50 1.8115 +0.0018 08.07 00:50 1.8026 -0.0008 07.07 23:50 1.8158 -0.0017 07.07 22:50 1.8318 -0.0156 07.07 21:50 1.8382 +0.0003 07.07 20:50 1.8599 +0.0022 07.07 19:50 1.8566 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 1.5894макс: 1.8599за месяц:
Таблица изменений курса orca : показать1.6927 Дата Курс +/- 13.07.2026 1.6504 -0.0194 12.07.2026 1.6698 -0.0385 11.07.2026 1.7083 -0.0261 10.07.2026 1.7344 +0.0008 09.07.2026 1.7336 -0.0117 08.07.2026 1.7453 -0.0697 07.07.2026 1.815 +0.0238 06.07.2026 1.7912 +0.0021 05.07.2026 1.7891 +0.0005 04.07.2026 1.7886 +0.012 03.07.2026 1.7766 +0.0251 02.07.2026 1.7515 +0.0318 01.07.2026 1.7197 +0.0085 30.06.2026 1.7112 -0.029 29.06.2026 1.7402 +0.0473 28.06.2026 1.6929 -0.0165 27.06.2026 1.7094 +0.0482 26.06.2026 1.6612 +0.0532 25.06.2026 1.608 -0.0219 24.06.2026 1.6299 -0.0548 23.06.2026 1.6847 -0.0542 22.06.2026 1.7389 -0.0093 21.06.2026 1.7482 +0.0143 20.06.2026 1.7339 +0.0049 19.06.2026 1.729 -0.0042 18.06.2026 1.7332 +0.0251 17.06.2026 1.7081 +0.0628 16.06.2026 1.6453 +0.0283 15.06.2026 1.617 +0.0276 14.06.2026 1.5894 -0.0632 13.06.2026 1.6526 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 1.2432макс: 2.878за квартал:
Таблица изменений курса orca : показать1.6927 Дата Курс +/- 13.07.2026 1.6504 -0.0194 12.07.2026 1.6698 -0.0385 11.07.2026 1.7083 -0.0261 10.07.2026 1.7344 +0.0008 09.07.2026 1.7336 -0.0117 08.07.2026 1.7453 -0.0697 07.07.2026 1.815 +0.0238 06.07.2026 1.7912 +0.0021 05.07.2026 1.7891 +0.0005 04.07.2026 1.7886 +0.012 03.07.2026 1.7766 +0.0251 02.07.2026 1.7515 +0.0318 01.07.2026 1.7197 +0.0085 30.06.2026 1.7112 -0.029 29.06.2026 1.7402 +0.0473 28.06.2026 1.6929 -0.0165 27.06.2026 1.7094 +0.0482 26.06.2026 1.6612 +0.0532 25.06.2026 1.608 -0.0219 24.06.2026 1.6299 -0.0548 23.06.2026 1.6847 -0.0542 22.06.2026 1.7389 -0.0093 21.06.2026 1.7482 +0.0143 20.06.2026 1.7339 +0.0049 19.06.2026 1.729 -0.0042 18.06.2026 1.7332 +0.0251 17.06.2026 1.7081 +0.0628 16.06.2026 1.6453 +0.0283 15.06.2026 1.617 +0.0276 14.06.2026 1.5894 -0.0632 13.06.2026 1.6526 +0.064 12.06.2026 1.5886 +0.1395 11.06.2026 1.4491 +0.0505 10.06.2026 1.3986 -0.0428 09.06.2026 1.4414 -0.0436 08.06.2026 1.485 +0.0204 07.06.2026 1.4646 +0.0316 06.06.2026 1.433 -0.0515 05.06.2026 1.4845 -0.09 04.06.2026 1.5745 -0.0473 03.06.2026 1.6218 -0.0623 02.06.2026 1.6841 -0.0625 01.06.2026 1.7466 +0.0197 31.05.2026 1.7269 -0.0516 30.05.2026 1.7785 -0.003 29.05.2026 1.7815 +0.0078 28.05.2026 1.7737 -0.0493 27.05.2026 1.823 -0.0855 26.05.2026 1.9085 -0.1101 25.05.2026 2.0186 +0.0039 24.05.2026 2.0147 +0.0104 23.05.2026 2.0043 +0.0022 22.05.2026 2.0021 +0.005 21.05.2026 1.9971 -0.0056 20.05.2026 2.0027 +0.0263 19.05.2026 1.9764 -0.027 18.05.2026 2.0034 -0.1001 17.05.2026 2.1035 -0.0214 16.05.2026 2.1249 +0.1188 15.05.2026 2.0061 -0.0305 14.05.2026 2.0366 -0.0636 13.05.2026 2.1002 -0.1003 12.05.2026 2.2005 -0.0752 11.05.2026 2.2757 -0.0185 10.05.2026 2.2942 +0.0108 09.05.2026 2.2834 +0.087 08.05.2026 2.1964 -0.0039 07.05.2026 2.2003 +0.0644 06.05.2026 2.1359 -0.209 05.05.2026 2.3449 -0.3197 04.05.2026 2.6646 -0.2134 03.05.2026 2.878 +0.0158 02.05.2026 2.8622 +0.1372 01.05.2026 2.725 +0.4888 30.04.2026 2.2362 -0.0443 29.04.2026 2.2805 +0.0402 28.04.2026 2.2403 +0.2821 27.04.2026 1.9582 -0.2287 26.04.2026 2.1869 +0.704 25.04.2026 1.4829 +0.1762 24.04.2026 1.3067 +0.0166 23.04.2026 1.2901 -0.0277 22.04.2026 1.3178 +0.0403 21.04.2026 1.2775 +0.0048 20.04.2026 1.2727 +0.0161 19.04.2026 1.2566 -0.0444 18.04.2026 1.301 -0.0135 17.04.2026 1.3145 +0.0349 16.04.2026 1.2796 +0.0364 15.04.2026 1.2432