Курсы криптовалют к Peanut the Squirrel

Bitcoin 87133.72
Эфириум 2008.41
Tether USDt 1
XRP 2.3408
BNB 637.46
Solana 138.15
USDC 0.99984
Dogecoin 0.19223
Cardano 0.73419
TRON 0.23245
Chainlink 15.5829
Toncoin 3.9085
Avalanche 21.9753
UNUS SED LEO 9.7687
Stellar 0.28577
Sui 2.7453
Shiba Inu 1.428E-5
Hedera 0.19269
Polkadot 4.5781
Лайткоин 93.3628

Все криптовалюты » Австралийский доллар » Peanut the Squirrel »

Курс австралийского доллара к Peanut the Squirrel

Обновлено: 27.03.2025 19:10:01


	=
Калькулятор AUD - PNUT / Обратный расчет: курс Peanut the Squirrel к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно peanut the squirrel, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8961

макс: 3.1402

за сутки:

3.1309

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.03 19:10	3.1309	+0.0089
27.03 19:00	3.122	-0.0012
27.03 18:50	3.1232	+0.0069
27.03 18:40	3.1163	-0.0031
27.03 18:30	3.1194	+0.0312
27.03 18:20	3.0882	-0.0022
27.03 18:10	3.0904	+0.0192
27.03 18:03	3.0712	-0.0037
27.03 18:00	3.0749	-0.0037
27.03 17:50	3.0786	-0.0352
27.03 17:40	3.1138	+0.0122
27.03 17:30	3.1016	+0.0057
27.03 17:20	3.0959	+0.0097
27.03 17:10	3.0862	-0.027
27.03 17:00	3.1132	-0.027
27.03 16:50	3.1402	+0.0106
27.03 16:40	3.1296	+0.0202
27.03 16:30	3.1094	+0.014
27.03 16:20	3.0954	-0.0001
27.03 16:10	3.0955	+0.0019
27.03 16:03	3.0936	-0.0025
27.03 16:00	3.0961	+0.0132
27.03 15:50	3.0829	-0.006
27.03 15:40	3.0889	-0.0036
27.03 15:30	3.0925	+0.0004
27.03 15:20	3.0921	-0.0042
27.03 15:10	3.0963	-0.0171
27.03 15:00	3.1134	+0.0089
27.03 14:50	3.1045	-0.0019
27.03 14:40	3.1064	-0.0038
27.03 14:30	3.1102	+0.0108
27.03 14:20	3.0994	+0.0096
27.03 14:10	3.0898	+0.0008
27.03 14:03	3.089	+0.0025
27.03 14:00	3.0865	-0.0055
27.03 13:50	3.092	+0.0112
27.03 13:40	3.0808	-0.0045
27.03 13:30	3.0853	-0.0017
27.03 13:20	3.087	+0.0358
27.03 13:10	3.0512	+0.0162
27.03 13:00	3.035	-0.0039
27.03 12:50	3.0389	+0.0048
27.03 12:40	3.0341	+0.0018
27.03 12:30	3.0323	-0.0012
27.03 12:20	3.0335	-0.0086
27.03 12:10	3.0421	+0.0053
27.03 12:03	3.0368	+0.0111
27.03 12:00	3.0257	-0.0031
27.03 11:50	3.0288	+0.0036
27.03 11:40	3.0252	+0.0069
27.03 11:30	3.0183	-0.0276
27.03 11:20	3.0459	-0.0142
27.03 11:10	3.0601	+0.0033
27.03 11:00	3.0568	-0.0011
27.03 10:50	3.0579	+0.0159
27.03 10:40	3.042	+0.0068
27.03 10:30	3.0352	-0.002
27.03 10:20	3.0372	-0.0102
27.03 10:10	3.0474	-0.0162
27.03 10:03	3.0636	-0.0019
27.03 10:00	3.0655	+0.0401
27.03 09:50	3.0254	+0.005
27.03 09:40	3.0204	+0.0262
27.03 09:30	2.9942	-0.0134
27.03 09:20	3.0076	+0.0093
27.03 09:10	2.9983	+0.0019
27.03 09:00	2.9964	+0.0045
27.03 08:50	2.9919	-0.0291
27.03 08:40	3.021	+0.0334
27.03 08:30	2.9876	+0.0057
27.03 08:20	2.9819	+0.0259
27.03 08:10	2.956	+0.0159
27.03 08:03	2.9401	+0.0089
27.03 08:00	2.9312	+0.0097
27.03 07:50	2.9215	+0.0031
27.03 07:40	2.9184	-0.0003
27.03 07:30	2.9187	-0.0407
27.03 07:20	2.9594	-0.0342
27.03 07:10	2.9936	+0.0028
27.03 07:00	2.9908	-0.0107
27.03 06:50	3.0015	-0.0034
27.03 06:40	3.0049	-0.0068
27.03 06:30	3.0117	+0.0103
27.03 06:20	3.0014	+0.0171
27.03 06:10	2.9843	+0.011
27.03 06:03	2.9733	-0.0069
27.03 06:00	2.9802	+0.0081
27.03 05:50	2.9721	+0.0012
27.03 05:40	2.9709	+0.0071
27.03 05:30	2.9638	-0.0173
27.03 05:20	2.9811	-0.021
27.03 05:10	3.0021	-0.0166
27.03 05:00	3.0187	-0.0076
27.03 04:50	3.0263	-0.0008
27.03 04:40	3.0271	+0.0215
27.03 04:30	3.0056	+0.0081
27.03 04:20	2.9975	-
27.03 04:10	2.9975	-0.0033
27.03 04:03	3.0008	-0.0157
27.03 04:00	3.0165	-0.0008
27.03 03:50	3.0173	+0.0008
27.03 03:40	3.0165	-0.024
27.03 03:30	3.0405	+0.0076
27.03 03:20	3.0329	+0.009
27.03 03:10	3.0239	+0.0037
27.03 03:00	3.0202	+0.0089
27.03 02:50	3.0113	+0.0178
27.03 02:40	2.9935	-0.0171
27.03 02:30	3.0106	+0.0078
27.03 02:20	3.0028	-0.0139
27.03 02:10	3.0167	+0.0071
27.03 02:03	3.0096	-
27.03 02:00	3.0096	+0.0111
27.03 01:50	2.9985	+0.0002
27.03 01:40	2.9983	-0.002
27.03 01:30	3.0003	+0.0155
27.03 01:20	2.9848	+0.0071
27.03 01:10	2.9777	+0.0245
27.03 01:00	2.9532	-0.0215
27.03 00:50	2.9747	-0.0001
27.03 00:40	2.9748	+0.0073
27.03 00:30	2.9675	+0.016
27.03 00:20	2.9515	+0.0133
27.03 00:10	2.9382	-0.0103
27.03 00:03	2.9485	-0.0069
27.03 00:00	2.9554	+0.0025
26.03 23:50	2.9529	-0.0008
26.03 23:40	2.9537	-0.0108
26.03 23:30	2.9645	+0.0147
26.03 23:20	2.9498	-0.0139
26.03 23:10	2.9637	-0.0003
26.03 23:00	2.964	+0.0021
26.03 22:50	2.9619	-0.0428
26.03 22:40	3.0047	-0.0276
26.03 22:30	3.0323	-0.0153
26.03 22:20	3.0476	+0.0519
26.03 22:10	2.9957	+0.0198
26.03 22:03	2.9759	+0.0028
26.03 22:00	2.9731	+0.0135
26.03 21:50	2.9596	+0.0034
26.03 21:40	2.9562	+0.0132
26.03 21:30	2.943	+0.0059
26.03 21:20	2.9371	+0.0168
26.03 21:10	2.9203	+0.0242
26.03 21:00	2.8961	-0.0211
26.03 20:50	2.9172	-0.0174
26.03 20:40	2.9346	+0.0163
26.03 20:30	2.9183	+0.0017
26.03 20:20	2.9166	+0.0049
26.03 20:10	2.9117	+0.0057
26.03 20:03	2.906	-0.0013
26.03 20:00	2.9073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7258

макс: 3.8646

за неделю:

3.1309

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.03 19:10	3.1309	-0.0012
27.03 18:50	3.1232	-0.0037
27.03 17:50	3.0786	-0.027
27.03 16:50	3.1402	+0.0132
27.03 15:50	3.0829	+0.0089
27.03 14:50	3.1045	-0.0055
27.03 13:50	3.092	-0.0039
27.03 12:50	3.0389	-0.0031
27.03 11:50	3.0288	-0.0011
27.03 10:50	3.0579	+0.0401
27.03 09:50	3.0254	+0.0045
27.03 08:50	2.9919	+0.0097
27.03 07:50	2.9215	-0.0107
27.03 06:50	3.0015	+0.0081
27.03 05:50	2.9721	-0.0076
27.03 04:50	3.0263	-0.0008
27.03 03:50	3.0173	+0.0089
27.03 02:50	3.0113	+0.0111
27.03 01:50	2.9985	-0.0215
27.03 00:50	2.9747	+0.0025
26.03 23:50	2.9529	+0.0021
26.03 22:50	2.9619	+0.0135
26.03 21:50	2.9596	-0.0211
26.03 20:50	2.9172	-0.0049
26.03 19:50	2.9122	+0.0042
26.03 18:50	2.9629	-0.0094
26.03 17:50	2.9639	+0.0287
26.03 16:50	2.9071	-0.0144
26.03 15:50	2.8845	-0.0307
26.03 14:50	2.8952	-0.011
26.03 13:50	2.8789	+0.0042
26.03 12:50	2.9177	+0.028
26.03 11:50	2.9199	-0.0206
26.03 10:50	2.9338	+0.0097
26.03 09:50	2.9173	-0.0014
26.03 08:50	2.9361	+0.009
26.03 07:50	2.9919	+0.0008
26.03 06:50	3.0445	+0.0156
26.03 05:50	3.0076	+0.0096
26.03 04:50	2.9802	+0.0008
26.03 03:50	2.9725	-0.0153
26.03 02:50	2.9442	+0.0087
26.03 01:50	2.9411	-0.0025
26.03 00:50	2.9819	+0.0244
25.03 23:50	2.9609	-0.0156
25.03 22:50	3.0432	+0.0358
25.03 21:50	2.9608	+0.0289
25.03 20:50	2.814	+0.0122
25.03 19:50	2.9081	+0.0205
25.03 18:50	2.9797	+0.0157
25.03 17:50	2.9856	+0.0212
25.03 16:50	3.0076	+0.0235
25.03 15:50	3.0264	-0.0056
25.03 14:50	3.0114	+0.0137
25.03 13:50	3.0218	-0.0092
25.03 12:50	3.0372	+0.0026
25.03 11:50	3.0169	-0.0112
25.03 10:50	3.0519	+0.0064
25.03 09:50	3.0108	-0.0258
25.03 08:50	3.0094	-0.0147
25.03 07:50	3.0757	+0.0017
25.03 06:50	3.0379	+0.0556
25.03 05:50	2.9663	+0.0422
25.03 04:50	2.9079	-0.0064
25.03 03:50	2.9132	-0.0062
25.03 02:50	2.9446	-0.0046
25.03 01:50	2.9396	+0.0001
25.03 00:50	2.9272	+0.002
24.03 23:50	2.9133	+0.0098
24.03 22:50	2.9119	-0.0136
24.03 21:50	2.9091	-0.0255
24.03 20:50	2.9403	-0.0101
24.03 19:50	2.9472	-0.0009
24.03 18:50	2.9028	+0.0217
24.03 17:50	2.8839	-0.0248
24.03 16:50	2.886	-0.0043
24.03 15:50	2.8815	-0.0161
24.03 14:50	2.8297	-0.0183
24.03 13:50	2.7707	+0.0094
24.03 12:50	2.7652	-0.0104
24.03 11:50	2.836	+0.0115
24.03 10:50	2.8455	+0.0153
24.03 09:50	2.8396	-0.0004
24.03 08:50	2.7995	-0.0206
24.03 07:50	2.8276	-0.007
24.03 06:50	2.8818	-0.036
24.03 05:50	2.9762	+0.0406
24.03 04:50	2.9199	-0.0003
24.03 03:50	2.8166	-0.01
24.03 02:50	2.8147	+0.0105
24.03 01:50	2.8314	-0.0026
24.03 00:50	2.8498	-0.0101
23.03 23:50	2.8317	-0.0075
23.03 22:50	2.8612	-0.0143
23.03 21:50	2.829	-0.0393
23.03 20:50	2.8105	+0.0147
23.03 19:50	2.7356	-0.008
23.03 18:50	2.7586	+0.046
23.03 17:50	2.7258	-0.0181
23.03 16:50	2.7535	-0.0134
23.03 15:50	2.8028	-0.0266
23.03 14:50	2.8248	+0.0207
23.03 13:50	2.9233	-0.0311
23.03 12:50	2.9761	+0.0346
23.03 11:50	3.1834	-0.0126
23.03 10:50	3.2394	-0.0065
23.03 09:50	3.2963	+0.0122
23.03 08:50	3.271	+0.0121
23.03 07:50	3.2708	-0.0141
23.03 06:50	3.2834	-0.0123
23.03 05:50	3.3202	-0.0052
23.03 04:50	3.332	+0.0027
23.03 03:50	3.3666	+0.0243
23.03 02:50	3.309	+0.0161
23.03 01:50	3.3316	+0.0003
23.03 00:50	3.349	-0.0015
22.03 23:50	3.327	+0.0134
22.03 22:50	3.3088	+0.012
22.03 21:50	3.2972	+0.0196
22.03 20:50	3.3089	-0.0011
22.03 19:50	3.2866	+0.0195
22.03 18:50	3.3059	+0.0118
22.03 17:50	3.3444	+0.0059
22.03 16:50	3.3359	-0.033
22.03 15:50	3.3732	+0.0457
22.03 14:50	3.2219	+0.0075
22.03 13:50	3.2725	-0.0105
22.03 12:50	3.2673	-0.0168
22.03 11:50	3.2787	+0.0147
22.03 10:50	3.2535	-0.0223
22.03 09:50	3.2288	+0.0016
22.03 08:50	3.4412	+0.0277
22.03 07:50	3.296	-0.0253
22.03 06:50	3.3753	+0.0074
22.03 05:50	3.558	+0.0058
22.03 04:50	3.5737	-0.0039
22.03 03:50	3.6001	+0.0054
22.03 02:50	3.5957	-0.0046
22.03 01:50	3.6161	-0.0197
22.03 00:50	3.6012	-0.0011
21.03 23:50	3.6105	-0.0046
21.03 22:50	3.6164	+0.0166
21.03 21:50	3.5924	-0.0069
21.03 20:50	3.6037	-0.059
21.03 19:50	3.6163	+0.0001
21.03 18:50	3.5982	-0.0077
21.03 17:50	3.626	-0.0498
21.03 16:50	3.6984	+0.0165
21.03 15:50	3.8197	+0.0024
21.03 14:50	3.8392	-0.0243
21.03 13:50	3.8646	+0.0125
21.03 12:50	3.7195	-0.0028
21.03 11:50	3.7055	+0.0168
21.03 10:50	3.6756	+0.0152
21.03 09:50	3.6727	+0.0301
21.03 08:50	3.6382	+0.0091
21.03 07:50	3.6185	-0.0072
21.03 06:50	3.5833	+0.0158
21.03 05:50	3.5828	-0.0009
21.03 04:50	3.5569	-0.0129
21.03 03:50	3.5964	-0.0024
21.03 02:50	3.6612	+0.002
21.03 01:50	3.6319	-0.0004
21.03 00:50	3.6728	+0.0078
20.03 23:50	3.6552	-0.0068
20.03 22:50	3.6675	+0.0076
20.03 21:50	3.6609	+0.0399
20.03 20:50	3.6328	+0.0254
20.03 19:50	3.6464

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6147

макс: 3.8976

за месяц:

3.1309

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.03.2025	2.9548	-0.0441
25.03.2025	2.9989	+0.1212
24.03.2025	2.8777	-0.0893
23.03.2025	2.967	-0.3728
22.03.2025	3.3398	-0.3033
21.03.2025	3.6431	+0.0374
20.03.2025	3.6057	-0.0382
19.03.2025	3.6439	-0.0611
18.03.2025	3.705	+0.2017
17.03.2025	3.5033	+0.1795
16.03.2025	3.3238	+0.1451
15.03.2025	3.1787	-0.1459
14.03.2025	3.3246	-0.4339
13.03.2025	3.7585	-0.0664
12.03.2025	3.8249	-0.058
11.03.2025	3.8829	-0.0147
10.03.2025	3.8976	+0.0822
09.03.2025	3.8154	+0.3807
08.03.2025	3.4347	+0.175
07.03.2025	3.2597	+0.0452
06.03.2025	3.2145	+0.0958
05.03.2025	3.1187	+0.082
04.03.2025	3.0367	+0.1285
03.03.2025	2.9082	+0.2935
02.03.2025	2.6147	-0.0542
01.03.2025	2.6689	-0.1068
28.02.2025	2.7757	-0.4714
27.02.2025	3.2471	-0.0409
26.02.2025	3.288	-0.5956
25.02.2025	3.8836	+0.0297
24.02.2025	3.8539

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.6241

макс: 4.5325

за квартал:

3.1309

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.03.2025	2.9548	-0.0441
25.03.2025	2.9989	+0.1212
24.03.2025	2.8777	-0.0893
23.03.2025	2.967	-0.3728
22.03.2025	3.3398	-0.3033
21.03.2025	3.6431	+0.0374
20.03.2025	3.6057	-0.0382
19.03.2025	3.6439	-0.0611
18.03.2025	3.705	+0.2017
17.03.2025	3.5033	+0.1795
16.03.2025	3.3238	+0.1451
15.03.2025	3.1787	-0.1459
14.03.2025	3.3246	-0.4339
13.03.2025	3.7585	-0.0664
12.03.2025	3.8249	-0.058
11.03.2025	3.8829	-0.0147
10.03.2025	3.8976	+0.0822
09.03.2025	3.8154	+0.3807
08.03.2025	3.4347	+0.175
07.03.2025	3.2597	+0.0452
06.03.2025	3.2145	+0.0958
05.03.2025	3.1187	+0.082
04.03.2025	3.0367	+0.1285
03.03.2025	2.9082	+0.2935
02.03.2025	2.6147	-0.0542
01.03.2025	2.6689	-0.1068
28.02.2025	2.7757	-0.4714
27.02.2025	3.2471	-0.0409
26.02.2025	3.288	-0.5956
25.02.2025	3.8836	+0.0297
24.02.2025	3.8539	+0.4398
23.02.2025	3.4141	-0.1199
22.02.2025	3.534	-0.797
21.02.2025	4.331	-0.2015
20.02.2025	4.5325	+0.0385
19.02.2025	4.494	+0.0893
18.02.2025	4.4047	+0.1515
17.02.2025	4.2532	+0.0825
16.02.2025	4.1707	+0.324
15.02.2025	3.8467	+0.0281
14.02.2025	3.8186	-0.3194
13.02.2025	4.138	-0.0356
12.02.2025	4.1736	+0.3533
11.02.2025	3.8203	+0.075
10.02.2025	3.7453	+0.077
09.02.2025	3.6683	-0.0952
08.02.2025	3.7635	-0.1133
07.02.2025	3.8768	+0.2668
06.02.2025	3.61	+0.3079
05.02.2025	3.3021	-0.0139
04.02.2025	3.316	-0.2047
03.02.2025	3.5207	+0.3702
02.02.2025	3.1505	+0.5087
01.02.2025	2.6418	+0.2508
31.01.2025	2.391	-0.0025
30.01.2025	2.3935	-0.0377
29.01.2025	2.4312	-0.0021
28.01.2025	2.4333	-0.0161
27.01.2025	2.4494	+0.3977
26.01.2025	2.0517	+0.0444
25.01.2025	2.0073	+0.1635
24.01.2025	1.8438	+0.0662
23.01.2025	1.7776	+0.0624
22.01.2025	1.7152	+0.042
21.01.2025	1.6732	+0.0491
20.01.2025	1.6241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот