Курсы криптовалют к Peanut the Squirrel

Bitcoin 105754.09
Эфириум 3551.85
Tether USDt 0.99991
XRP 2.5298
BNB 987.53
Solana 165.95
USDC 1.0001
TRON 0.295
Dogecoin 0.17976
Cardano 0.58899
Hyperliquid 41.6074
Chainlink 16.1306
Bitcoin Cash 505.43
Stellar 0.29938
Zcash 538.73
UNUS SED LEO 9.1751
Ethena USDe 0.999
Hedera 0.19126
Лайткоин 104.62
Sui 2.1351

Все криптовалюты » Австралийский доллар » Peanut the Squirrel »

Курс австралийского доллара (AUD) к Peanut the Squirrel (PNUT)

Обновлено: 11.11.2025 01:10:02


	=
Калькулятор AUD - PNUT / Обратный расчет: курс Peanut the Squirrel к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно peanut the squirrel, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2717

макс: 5.4599

за сутки:

5.311

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.11 01:10	5.311	-0.0226
11.11 01:00	5.3336	-0.0011
11.11 00:50	5.3347	-0.0179
11.11 00:40	5.3526	-0.001
11.11 00:30	5.3536	+0.0096
11.11 00:20	5.344	+0.0303
11.11 00:10	5.3137	+0.0066
11.11 00:03	5.3071	+0.0083
11.11 00:00	5.2988	+0.0145
10.11 23:50	5.2843	-0.0177
10.11 23:40	5.302	+0.0164
10.11 23:30	5.2856	+0.0139
10.11 23:20	5.2717	-0.0336
10.11 23:10	5.3053	+0.0049
10.11 23:00	5.3004	-0.005
10.11 22:50	5.3054	-0.0594
10.11 22:40	5.3648	+0.0188
10.11 22:30	5.346	+0.0139
10.11 22:20	5.3321	-0.0453
10.11 22:10	5.3774	-0.0036
10.11 22:03	5.381	+0.0081
10.11 22:00	5.3729	+0.0308
10.11 21:50	5.3421	-0.0055
10.11 21:40	5.3476	-0.0189
10.11 21:30	5.3665	-0.0187
10.11 21:20	5.3852	+0.0041
10.11 21:10	5.3811	-0.0037
10.11 21:00	5.3848	+0.0435
10.11 20:50	5.3413	-0.0336
10.11 20:40	5.3749	-0.012
10.11 20:30	5.3869	-0.0033
10.11 20:20	5.3902	-0.0009
10.11 20:10	5.3911	-0.0444
10.11 20:03	5.4355	-0.0042
10.11 20:00	5.4397	+0.0002
10.11 19:50	5.4395	+0.0379
10.11 19:40	5.4016	+0.0241
10.11 19:30	5.3775	+0.0338
10.11 19:20	5.3437	-0.0355
10.11 19:10	5.3792	-0.0007
10.11 19:00	5.3799	+0.0388
10.11 18:50	5.3411	-0.0009
10.11 18:40	5.342	-0.0369
10.11 18:30	5.3789	-0.0055
10.11 18:20	5.3844	-0.001
10.11 18:10	5.3854	-0.0296
10.11 18:03	5.415	-0.0199
10.11 18:00	5.4349	+0.0399
10.11 17:50	5.395	+0.0728
10.11 17:40	5.3222	+0.016
10.11 17:30	5.3062	-0.0099
10.11 17:20	5.3161	+0.0199
10.11 17:10	5.2962	+0.0203
10.11 17:00	5.2759	-0.0159
10.11 16:50	5.2918	-0.0041
10.11 16:40	5.2959	-0.0168
10.11 16:30	5.3127	-0.0051
10.11 16:20	5.3178	-0.0034
10.11 16:10	5.3212	-0.0278
10.11 16:03	5.349	-0.0007
10.11 16:00	5.3497	-0.0216
10.11 15:50	5.3713	+0.0024
10.11 15:40	5.3689	+0.0154
10.11 15:30	5.3535	-0.014
10.11 15:20	5.3675	-0.0179
10.11 15:10	5.3854	+0.0269
10.11 15:00	5.3585	+0.0219
10.11 14:50	5.3366	-0.0122
10.11 14:40	5.3488	-0.0174
10.11 14:30	5.3662	+0.0071
10.11 14:20	5.3591	-0.0182
10.11 14:10	5.3773	-0.0201
10.11 14:03	5.3974	-0.0044
10.11 14:00	5.4018	-0.0163
10.11 13:50	5.4181	+0.009
10.11 13:40	5.4091	+0.0423
10.11 13:30	5.3668	-0.0084
10.11 13:20	5.3752	+0.0329
10.11 13:10	5.3423	+0.0175
10.11 13:00	5.3248	-0.017
10.11 12:50	5.3418	-0.03
10.11 12:40	5.3718	-0.0359
10.11 12:30	5.4077	-0.0155
10.11 12:20	5.4232	-0.0074
10.11 12:10	5.4306	-0.0211
10.11 12:03	5.4517	-0.0066
10.11 12:00	5.4583	-0.0016
10.11 11:50	5.4599	+0.02
10.11 11:40	5.4399	+0.0283
10.11 11:30	5.4116	-0.0008
10.11 11:20	5.4124	+0.0134
10.11 11:10	5.399	+0.0004
10.11 11:00	5.3986	-0.008
10.11 10:50	5.4066	+0.0008
10.11 10:40	5.4058	+0.0162
10.11 10:30	5.3896	+0.0151
10.11 10:20	5.3745	-0.0114
10.11 10:10	5.3859	-0.0077
10.11 10:03	5.3936	+0.001
10.11 10:00	5.3926	+0.0039
10.11 09:50	5.3887	+0.0013
10.11 09:40	5.3874	-0.0062
10.11 09:30	5.3936	+0.0137
10.11 09:20	5.3799	+0.0119
10.11 09:10	5.368	-0.0053
10.11 09:00	5.3733	-0.0117
10.11 08:50	5.385	-0.01
10.11 08:40	5.395	+0.0337
10.11 08:30	5.3613	+0.0217
10.11 08:20	5.3396	-0.0016
10.11 08:10	5.3412	-0.0117
10.11 08:03	5.3529	+0.0063
10.11 08:00	5.3466	-0.033
10.11 07:50	5.3796	-0.0084
10.11 07:40	5.388	+0.001
10.11 07:30	5.387	+0.0197
10.11 07:20	5.3673	+0.0022
10.11 07:10	5.3651	-0.0147
10.11 07:00	5.3798	+0.0211
10.11 06:50	5.3587	+0.0001
10.11 06:40	5.3586	-0.0117
10.11 06:30	5.3703	-0.0023
10.11 06:20	5.3726	+0.0071
10.11 06:10	5.3655	-0.0192
10.11 06:03	5.3847	-0.0153
10.11 06:00	5.4	+0.002
10.11 05:50	5.398	+0.0193
10.11 05:40	5.3787	+0.0042
10.11 05:30	5.3745	+0.0052
10.11 05:20	5.3693	-0.0135
10.11 05:10	5.3828	+0.0171
10.11 05:00	5.3657	-0.0055
10.11 04:50	5.3712	+0.0056
10.11 04:40	5.3656	+0.0089
10.11 04:30	5.3567	+0.0099
10.11 04:20	5.3468	+0.0011
10.11 04:10	5.3457	+0.0068
10.11 04:03	5.3389	+0.0146
10.11 04:00	5.3243	-0.0135
10.11 03:50	5.3378	-0.0238
10.11 03:40	5.3616	-0.0409
10.11 03:30	5.4025	-0.0321
10.11 03:20	5.4346	-0.0223
10.11 03:10	5.4569	+0.0182
10.11 03:00	5.4387	-0.0052
10.11 02:50	5.4439	+0.0014
10.11 02:40	5.4425	-0.0006
10.11 02:30	5.4431	+0.0378
10.11 02:20	5.4053	-0.0019
10.11 02:10	5.4072	-0.0026
10.11 02:03	5.4098	-0.0023
10.11 02:00	5.4121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1767

макс: 6.4729

за неделю:

5.311

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.11 01:10	5.311	-0.0011
11.11 00:50	5.3347	+0.0145
10.11 23:50	5.2843	-0.005
10.11 22:50	5.3054	+0.0308
10.11 21:50	5.3421	+0.0435
10.11 20:50	5.3413	+0.0002
10.11 19:50	5.4395	+0.0388
10.11 18:50	5.3411	+0.0399
10.11 17:50	5.395	-0.0159
10.11 16:50	5.2918	-0.0216
10.11 15:50	5.3713	+0.0219
10.11 14:50	5.3366	-0.0163
10.11 13:50	5.4181	-0.017
10.11 12:50	5.3418	-0.0016
10.11 11:50	5.4599	-0.008
10.11 10:50	5.4066	+0.0039
10.11 09:50	5.3887	-0.0117
10.11 08:50	5.385	-0.033
10.11 07:50	5.3796	+0.0211
10.11 06:50	5.3587	+0.002
10.11 05:50	5.398	-0.0055
10.11 04:50	5.3712	-0.0135
10.11 03:50	5.3378	-0.0052
10.11 02:50	5.4439	-0.0288
10.11 01:50	5.4409	+0.0155
10.11 00:50	5.3732	+0.007
09.11 23:50	5.361	-0.0325
09.11 22:50	5.3585	-0.0477
09.11 21:50	5.4213	+0.0039
09.11 20:50	5.429	+0.0105
09.11 19:50	5.3288	-0.0485
09.11 18:50	5.3778	+0.0048
09.11 17:50	5.4348	+0.0081
09.11 16:50	5.5178	-0.0048
09.11 15:50	5.571	+0.0117
09.11 14:40	5.577	+0.0024
09.11 13:50	5.6348	+0.0349
09.11 12:50	5.6189	+0.0114
09.11 11:50	5.6073	+0.002
09.11 10:50	5.5786	+0.0342
09.11 09:50	5.6271	-0.0128
09.11 08:50	5.6564	-0.0155
09.11 07:50	5.6725	-0.0063
09.11 06:50	5.7097	+0.0264
09.11 05:50	5.6513	-0.0061
09.11 04:50	5.5225	+0.0373
09.11 03:50	5.5137	+0.0007
09.11 02:50	5.4877	-0.0134
09.11 01:50	5.5038	-0.0085
09.11 00:50	5.5209	+0.0248
08.11 23:50	5.5168	-0.0054
08.11 22:50	5.5587	-0.0112
08.11 21:50	5.5285	+0.0008
08.11 20:50	5.5499	+0.0039
08.11 19:50	5.6203	-0.0154
08.11 18:50	5.6507	+0.0068
08.11 17:50	5.5343	+0.0351
08.11 16:50	5.4896	-0.0063
08.11 15:50	5.4123	-0.0039
08.11 14:50	5.4124	-0.0302
08.11 13:50	5.4199	+0.0388
08.11 12:50	5.4321	+0.0133
08.11 11:50	5.3392	-0.0163
08.11 10:50	5.4117	+0.0123
08.11 09:50	5.4146	+0.0305
08.11 08:50	5.3465	-0.004
08.11 07:50	5.2022	+0.0604
08.11 06:50	5.2026	+0.0565
08.11 05:50	5.2111	+0.0024
08.11 04:50	5.2524	+0.0397
08.11 03:50	5.2639	+0.0173
08.11 02:50	5.3089	-0.0057
08.11 01:50	5.1977	-0.0036
08.11 00:50	5.2341	-0.0111
07.11 23:50	5.2291	+0.0319
07.11 22:50	5.2111	+0.051
07.11 21:50	5.1767	-0.015
07.11 20:50	5.2948	-0.0714
07.11 19:50	5.4952	-0.0617
07.11 18:50	5.7545	-0.0449
07.11 17:50	5.9013	-0.0198
07.11 16:50	6.0097	-0.0102
07.11 15:50	6.1012	-0.0416
07.11 14:50	6.0357	+0.0579
07.11 13:50	5.8829	-0.0518
07.11 12:50	5.924	+0.004
07.11 11:50	5.8351	-0.063
07.11 10:50	5.865	+0.0188
07.11 09:50	5.8514	+0.0044
07.11 08:50	5.8311	+0.0068
07.11 07:50	5.9298	+0.0178
07.11 06:50	5.8958	-0.0207
07.11 05:50	5.9245	+0.0078
07.11 04:50	5.9967	-0.0063
07.11 03:50	5.9486	-0.0058
07.11 02:50	6.0821	-0.0448
07.11 01:50	6.0677	-0.0039
07.11 00:50	5.9825	-0.0495
06.11 23:50	6.061	+0.0075
06.11 22:50	6.0134	+0.0036
06.11 21:50	5.995	-0.0238
06.11 20:50	6.0334	-0.0341
06.11 19:40	6.1248	-0.0302
06.11 18:50	6.1104	-0.0007
06.11 17:50	6.0031	+0.0176
06.11 16:50	5.8996	+0.0034
06.11 15:50	6.0261	+0.0129
06.11 14:50	5.9482	-0.0068
06.11 13:50	5.9549	+0.0183
06.11 12:50	5.9405	+0.0112
06.11 11:50	5.9478	-0.0111
06.11 10:50	5.9496	+0.0145
06.11 09:50	5.8959	+0.0164
06.11 08:50	5.9273	-0.0012
06.11 07:50	5.8243	+0.0019
06.11 06:50	5.8287	+0.0059
06.11 05:50	5.8235	-0.0115
06.11 04:50	5.838	-0.0361
06.11 03:50	5.8151	+0.0139
06.11 02:50	5.7527	-0.0091
06.11 01:50	5.7412	-0.0154
06.11 00:50	5.7774	-0.0168
05.11 23:50	5.7851	+0.0125
05.11 22:50	5.7258	-0.0125
05.11 21:50	5.7103	+0.0302
05.11 20:50	5.7433	-0.1222
05.11 19:50	5.895	-0.0151
05.11 18:50	5.9236	-0.0287
05.11 17:50	5.978	-0.012
05.11 16:50	5.9305	+0.0113
05.11 15:50	5.9563	-0.0203
05.11 14:50	6.0181	+0.0165
05.11 13:50	6.088	-0.0211
05.11 12:50	6.0371	+0.0234
05.11 11:50	6.0748	-0.0089
05.11 10:50	6.007	-0.0429
05.11 09:50	6.0295	+0.0059
05.11 08:50	6.0007	-0.0029
05.11 07:50	6	+0.0095
05.11 06:50	6.0125	+0.0042
05.11 05:50	6.0881	-0.171
05.11 04:50	6.4359	-0.0292
05.11 03:50	6.247	-0.022
05.11 02:50	6.1397	+0.0222
05.11 01:50	6.0975	-0.0307
05.11 00:50	6.4729	+0.0932
04.11 23:50	6.1757	+0.0108
04.11 22:50	6.2732	+0.0429
04.11 21:50	6.2055	-0.0112
04.11 20:50	6.1361	+0.0198
04.11 19:50	6.1139	+0.1124
04.11 18:50	5.9254	-0.0558
04.11 17:50	5.9428	+0.02
04.11 16:50	6.0115	-0.0179
04.11 15:50	6.0125	+0.0167
04.11 14:50	5.9208	+0.0168
04.11 13:50	5.8937	+0.0297
04.11 12:50	5.8925	+0.0119
04.11 11:50	5.9491	+0.0032
04.11 10:50	6.0652	+0.0138
04.11 09:50	5.8985	+0.0639
04.11 08:50	5.9508	+0.0133
04.11 07:50	5.7173	+0.0002
04.11 06:50	5.7394	-0.0227
04.11 05:50	5.7937	-0.0082
04.11 04:50	5.8391	+0.0208
04.11 03:50	5.909	-0.0025
04.11 02:50	6.0315

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.471

макс: 6.4729

за месяц:

5.311

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2025	5.5082	+0.0681
08.11.2025	5.4401	-0.2186
07.11.2025	5.6587	-0.3209
06.11.2025	5.9796	+0.0393
05.11.2025	5.9403	-0.058
04.11.2025	5.9983	+0.336
03.11.2025	5.6623	+0.5465
02.11.2025	5.1158	+0.0505
01.11.2025	5.0653	-0.1766
31.10.2025	5.2419	+0.1034
30.10.2025	5.1385	+0.2997
29.10.2025	4.8388	+0.045
28.10.2025	4.7938	+0.1589
27.10.2025	4.6349	-0.0426
26.10.2025	4.6775	-0.0714
25.10.2025	4.7489	-0.0209
24.10.2025	4.7698	-0.0827
23.10.2025	4.8525	-0.0445
22.10.2025	4.897	+0.211
21.10.2025	4.686	+0.103
20.10.2025	4.583	-0.1096
19.10.2025	4.6926	-0.112
18.10.2025	4.8046	-0.0792
17.10.2025	4.8838	+0.2476
16.10.2025	4.6362	+0.2187
15.10.2025	4.4175	+0.1311
14.10.2025	4.2864	+0.0706
13.10.2025	4.2158	-0.3296
12.10.2025	4.5454	-0.05
11.10.2025	4.5954	+1.1244
10.10.2025	3.471

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4097

макс: 6.4729

за квартал:

5.311

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2025	5.5082	+0.0681
08.11.2025	5.4401	-0.2186
07.11.2025	5.6587	-0.3209
06.11.2025	5.9796	+0.0393
05.11.2025	5.9403	-0.058
04.11.2025	5.9983	+0.336
03.11.2025	5.6623	+0.5465
02.11.2025	5.1158	+0.0505
01.11.2025	5.0653	-0.1766
31.10.2025	5.2419	+0.1034
30.10.2025	5.1385	+0.2997
29.10.2025	4.8388	+0.045
28.10.2025	4.7938	+0.1589
27.10.2025	4.6349	-0.0426
26.10.2025	4.6775	-0.0714
25.10.2025	4.7489	-0.0209
24.10.2025	4.7698	-0.0827
23.10.2025	4.8525	-0.0445
22.10.2025	4.897	+0.211
21.10.2025	4.686	+0.103
20.10.2025	4.583	-0.1096
19.10.2025	4.6926	-0.112
18.10.2025	4.8046	-0.0792
17.10.2025	4.8838	+0.2476
16.10.2025	4.6362	+0.2187
15.10.2025	4.4175	+0.1311
14.10.2025	4.2864	+0.0706
13.10.2025	4.2158	-0.3296
12.10.2025	4.5454	-0.05
11.10.2025	4.5954	+1.1244
10.10.2025	3.471	+0.2638
09.10.2025	3.2072	+0.0835
08.10.2025	3.1237	+0.0999
07.10.2025	3.0238	+0.0504
06.10.2025	2.9734	-0.0316
05.10.2025	3.005	-0.0094
04.10.2025	3.0144	+0.0377
03.10.2025	2.9767	+0.0114
02.10.2025	2.9653	-0.1846
01.10.2025	3.1499	-0.1616
30.09.2025	3.3115	+0.0817
29.09.2025	3.2298	-0.0275
28.09.2025	3.2573	+0.0563
27.09.2025	3.201	-0.0315
26.09.2025	3.2325	+0.0508
25.09.2025	3.1817	+0.1045
24.09.2025	3.0772	-0.0213
23.09.2025	3.0985	+0.0219
22.09.2025	3.0766	+0.2922
21.09.2025	2.7844	+0.0386
20.09.2025	2.7458	+0.048
19.09.2025	2.6978	+0.1066
18.09.2025	2.5912	-0.1142
17.09.2025	2.7054	-0.0675
16.09.2025	2.7729	+0.0013
15.09.2025	2.7716	+0.1479
14.09.2025	2.6237	+0.1326
13.09.2025	2.4911	-0.2074
12.09.2025	2.6985	-0.1347
11.09.2025	2.8332	+0.4235
10.09.2025	2.4097	-0.4023
09.09.2025	2.812	-0.0907
08.09.2025	2.9027	-0.1598
07.09.2025	3.0625	-0.0697
06.09.2025	3.1322	-0.0253
05.09.2025	3.1575	-0.0605
04.09.2025	3.218	+0.0564
03.09.2025	3.1616	-0.0745
02.09.2025	3.2361	-0.0167
01.09.2025	3.2528	+0.1787
31.08.2025	3.0741	+0.011
30.08.2025	3.0631	-0.0382
29.08.2025	3.1013	+0.0942
28.08.2025	3.0071	-0.0317
27.08.2025	3.0388	-0.0159
26.08.2025	3.0547	+0.0268
25.08.2025	3.0279	+0.2041
24.08.2025	2.8238	+0.0614
23.08.2025	2.7624	-0.1775
22.08.2025	2.9399	-0.0067
21.08.2025	2.9466	-0.0202
20.08.2025	2.9668	-0.0272
19.08.2025	2.994	+0.0821
18.08.2025	2.9119	+0.1045
17.08.2025	2.8074	-0.0444
16.08.2025	2.8518	-0.0049
15.08.2025	2.8567	+0.1938
14.08.2025	2.6629	+0.1632
13.08.2025	2.4997	-0.1539
12.08.2025	2.6536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот