Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс Peanut the Squirrel к австралийскому доллару
Обновлено: 27.03.2025 20:10:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 0.31978 AUD, а общий объем торгов за 24 часа – 239 747 091 AUD.
Рыночная капитализация составляет 319 733 920 AUD. За последние 24 часа курс Peanut the Squirrel относительно австралийского доллара снизился на -7.39%. Изменение за неделю составило +16.17%.
| = | ||
| Калькулятор PNUT - AUD / Обратный расчет: курс австралийского доллара к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно австралийского доллара, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31845макс: 0.3453за сутки:
0.31978 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:10 0.31978 +0.00096 27.03 20:03 0.31882 +0.00032 27.03 20:00 0.3185 -0.00039 27.03 19:50 0.31889 +0.00023 27.03 19:40 0.31866 -0.0011 27.03 19:30 0.31976 -0.00106 27.03 19:20 0.32082 +0.00142 27.03 19:10 0.3194 -0.00091 27.03 19:00 0.32031 +0.00012 27.03 18:50 0.32019 -0.0007 27.03 18:40 0.32089 +0.00032 27.03 18:30 0.32057 -0.00325 27.03 18:20 0.32382 +0.00024 27.03 18:10 0.32358 -0.00203 27.03 18:03 0.32561 +0.0004 27.03 18:00 0.32521 +0.00039 27.03 17:50 0.32482 +0.00367 27.03 17:40 0.32115 -0.00126 27.03 17:30 0.32241 -0.0006 27.03 17:20 0.32301 -0.00101 27.03 17:10 0.32402 +0.00281 27.03 17:00 0.32121 +0.00276 27.03 16:50 0.31845 -0.00108 27.03 16:40 0.31953 -0.00208 27.03 16:30 0.32161 -0.00145 27.03 16:20 0.32306 +1.0E-5 27.03 16:10 0.32305 -0.0002 27.03 16:03 0.32325 +0.00026 27.03 16:00 0.32299 -0.00138 27.03 15:50 0.32437 +0.00063 27.03 15:40 0.32374 +0.00038 27.03 15:30 0.32336 -4.0E-5 27.03 15:20 0.3234 +0.00043 27.03 15:10 0.32297 +0.00178 27.03 15:00 0.32119 -0.00092 27.03 14:50 0.32211 +0.00019 27.03 14:40 0.32192 +0.0004 27.03 14:30 0.32152 -0.00112 27.03 14:20 0.32264 -0.001 27.03 14:10 0.32364 -9.0E-5 27.03 14:03 0.32373 -0.00026 27.03 14:00 0.32399 +0.00058 27.03 13:50 0.32341 -0.00118 27.03 13:40 0.32459 +0.00047 27.03 13:30 0.32412 +0.00018 27.03 13:20 0.32394 -0.0038 27.03 13:10 0.32774 -0.00175 27.03 13:00 0.32949 +0.00042 27.03 12:50 0.32907 -0.00051 27.03 12:40 0.32958 -0.0002 27.03 12:30 0.32978 +0.00013 27.03 12:20 0.32965 +0.00093 27.03 12:10 0.32872 -0.00057 27.03 12:03 0.32929 -0.00121 27.03 12:00 0.3305 +0.00033 27.03 11:50 0.33017 -0.00039 27.03 11:40 0.33056 -0.00075 27.03 11:30 0.33131 +0.00299 27.03 11:20 0.32832 +0.00153 27.03 11:10 0.32679 -0.00035 27.03 11:00 0.32714 +0.00012 27.03 10:50 0.32702 -0.00171 27.03 10:40 0.32873 -0.00074 27.03 10:30 0.32947 +0.00022 27.03 10:20 0.32925 +0.00111 27.03 10:10 0.32814 +0.00173 27.03 10:03 0.32641 +0.0002 27.03 10:00 0.32621 -0.00432 27.03 09:50 0.33053 -0.00055 27.03 09:40 0.33108 -0.0029 27.03 09:30 0.33398 +0.00149 27.03 09:20 0.33249 -0.00103 27.03 09:10 0.33352 -0.00022 27.03 09:00 0.33374 -0.00049 27.03 08:50 0.33423 +0.00322 27.03 08:40 0.33101 -0.00371 27.03 08:30 0.33472 -0.00064 27.03 08:20 0.33536 -0.00293 27.03 08:10 0.33829 -0.00183 27.03 08:03 0.34012 -0.00104 27.03 08:00 0.34116 -0.00113 27.03 07:50 0.34229 -0.00036 27.03 07:40 0.34265 +3.0E-5 27.03 07:30 0.34262 +0.00471 27.03 07:20 0.33791 +0.00386 27.03 07:10 0.33405 -0.00031 27.03 07:00 0.33436 +0.00119 27.03 06:50 0.33317 +0.00038 27.03 06:40 0.33279 +0.00075 27.03 06:30 0.33204 -0.00114 27.03 06:20 0.33318 -0.00191 27.03 06:10 0.33509 -0.00124 27.03 06:03 0.33633 +0.00078 27.03 06:00 0.33555 -0.00092 27.03 05:50 0.33647 -0.00012 27.03 05:40 0.33659 -0.00081 27.03 05:30 0.3374 +0.00195 27.03 05:20 0.33545 +0.00235 27.03 05:10 0.3331 +0.00183 27.03 05:00 0.33127 +0.00084 27.03 04:50 0.33043 +8.0E-5 27.03 04:40 0.33035 -0.00236 27.03 04:30 0.33271 -0.0009 27.03 04:20 0.33361 - 27.03 04:10 0.33361 +0.00037 27.03 04:03 0.33324 +0.00173 27.03 04:00 0.33151 +8.0E-5 27.03 03:50 0.33143 -8.0E-5 27.03 03:40 0.33151 +0.00262 27.03 03:30 0.32889 -0.00083 27.03 03:20 0.32972 -0.00098 27.03 03:10 0.3307 -0.0004 27.03 03:00 0.3311 -0.00098 27.03 02:50 0.33208 -0.00198 27.03 02:40 0.33406 +0.0019 27.03 02:30 0.33216 -0.00086 27.03 02:20 0.33302 +0.00153 27.03 02:10 0.33149 -0.00077 27.03 02:03 0.33226 -1.0E-5 27.03 02:00 0.33227 -0.00123 27.03 01:50 0.3335 -2.0E-5 27.03 01:40 0.33352 +0.00022 27.03 01:30 0.3333 -0.00173 27.03 01:20 0.33503 -0.0008 27.03 01:10 0.33583 -0.00279 27.03 01:00 0.33862 +0.00246 27.03 00:50 0.33616 - 27.03 00:40 0.33616 -0.00083 27.03 00:30 0.33699 -0.00183 27.03 00:20 0.33882 -0.00152 27.03 00:10 0.34034 +0.00118 27.03 00:03 0.33916 +0.0008 27.03 00:00 0.33836 -0.00029 26.03 23:50 0.33865 +9.0E-5 26.03 23:40 0.33856 +0.00123 26.03 23:30 0.33733 -0.00167 26.03 23:20 0.339 +0.00159 26.03 23:10 0.33741 +3.0E-5 26.03 23:00 0.33738 -0.00024 26.03 22:50 0.33762 +0.00481 26.03 22:40 0.33281 +0.00303 26.03 22:30 0.32978 +0.00165 26.03 22:20 0.32813 -0.00568 26.03 22:10 0.33381 -0.00222 26.03 22:03 0.33603 -0.00032 26.03 22:00 0.33635 -0.00153 26.03 21:50 0.33788 -0.00039 26.03 21:40 0.33827 -0.00152 26.03 21:30 0.33979 -0.00068 26.03 21:20 0.34047 -0.00197 26.03 21:10 0.34244 -0.00286 26.03 21:00 0.3453 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25876макс: 0.36687за неделю:
0.31978 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:10 0.31978 -0.00039 27.03 19:50 0.31889 +0.00012 27.03 18:50 0.32019 +0.00039 27.03 17:50 0.32482 +0.00276 27.03 16:50 0.31845 -0.00138 27.03 15:50 0.32437 -0.00092 27.03 14:50 0.32211 +0.00058 27.03 13:50 0.32341 +0.00042 27.03 12:50 0.32907 +0.00033 27.03 11:50 0.33017 +0.00012 27.03 10:50 0.32702 -0.00432 27.03 09:50 0.33053 -0.00049 27.03 08:50 0.33423 -0.00113 27.03 07:50 0.34229 +0.00119 27.03 06:50 0.33317 -0.00092 27.03 05:50 0.33647 +0.00084 27.03 04:50 0.33043 +8.0E-5 27.03 03:50 0.33143 -0.00098 27.03 02:50 0.33208 -0.00123 27.03 01:50 0.3335 +0.00246 27.03 00:50 0.33616 -0.00029 26.03 23:50 0.33865 -0.00024 26.03 22:50 0.33762 -0.00153 26.03 21:50 0.33788 +0.0025 26.03 20:50 0.3428 +0.00058 26.03 19:50 0.34338 -0.00047 26.03 18:50 0.3375 +0.00107 26.03 17:50 0.33739 -0.00336 26.03 16:50 0.34398 +0.00174 26.03 15:50 0.34668 +0.0037 26.03 14:50 0.3454 +0.00134 26.03 13:50 0.34735 -0.00049 26.03 12:50 0.34273 -0.00325 26.03 11:50 0.34247 +0.00241 26.03 10:50 0.34086 -0.00114 26.03 09:50 0.34278 +0.00017 26.03 08:50 0.34058 -0.00101 26.03 07:50 0.33424 -8.0E-5 26.03 06:50 0.32846 -0.00171 26.03 05:50 0.33249 -0.00108 26.03 04:50 0.33555 -9.0E-5 26.03 03:50 0.33642 +0.00177 26.03 02:50 0.33965 -0.001 26.03 01:50 0.34001 +0.00028 26.03 00:50 0.33536 -0.00277 25.03 23:50 0.33774 +0.00169 25.03 22:50 0.3286 -0.00403 25.03 21:50 0.33774 -0.0036 25.03 20:50 0.35536 -0.00145 25.03 19:50 0.34387 -0.0023 25.03 18:50 0.33561 -0.00175 25.03 17:50 0.33494 -0.00232 25.03 16:50 0.33249 -0.00254 25.03 15:50 0.33042 +0.00062 25.03 14:50 0.33207 -0.0015 25.03 13:50 0.33093 +0.001 25.03 12:50 0.32925 -0.00028 25.03 11:50 0.33146 +0.0012 25.03 10:50 0.32767 -0.00071 25.03 09:50 0.33214 +0.00288 25.03 08:50 0.33229 +0.00157 25.03 07:50 0.32513 -0.00019 25.03 06:50 0.32918 -0.0062 25.03 05:50 0.33712 -0.00491 25.03 04:50 0.34389 +0.00076 25.03 03:50 0.34327 +0.00072 25.03 02:50 0.3396 +0.00053 25.03 01:50 0.34018 -1.0E-5 25.03 00:50 0.34162 -0.00023 24.03 23:50 0.34325 -0.00114 24.03 22:50 0.34341 +0.00162 24.03 21:50 0.34375 +0.00298 24.03 20:50 0.3401 +0.00116 24.03 19:50 0.33931 +0.0001 24.03 18:50 0.3445 -0.00259 24.03 17:50 0.34675 +0.00301 24.03 16:50 0.3465 +0.00052 24.03 15:50 0.34704 +0.00201 24.03 14:50 0.3534 +0.00239 24.03 13:50 0.36092 -0.00123 24.03 12:50 0.36164 +0.00129 24.03 11:50 0.35261 -0.00142 24.03 10:50 0.35144 -0.00189 24.03 09:50 0.35217 +5.0E-5 24.03 08:50 0.35721 +0.0026 24.03 07:50 0.35366 +0.00084 24.03 06:50 0.34701 +0.00412 24.03 05:50 0.336 -0.0047 24.03 04:50 0.34248 +4.0E-5 24.03 03:50 0.35503 +0.00127 24.03 02:50 0.35528 -0.00131 24.03 01:50 0.35319 +0.00031 24.03 00:50 0.35091 +0.00126 23.03 23:50 0.35315 +0.00091 23.03 22:50 0.34951 +0.0018 23.03 21:50 0.35348 +0.00505 23.03 20:50 0.35581 -0.00197 23.03 19:50 0.36556 +0.00105 23.03 18:50 0.3625 -0.00609 23.03 17:50 0.36687 +0.0024 23.03 16:50 0.36317 +0.00172 23.03 15:50 0.35679 +0.00338 23.03 14:50 0.354 -0.00241 23.03 13:50 0.34208 +0.00355 23.03 12:50 0.33601 -0.00337 23.03 11:50 0.31412 +0.00121 23.03 10:50 0.3087 +0.0006 23.03 09:50 0.30337 -0.00114 23.03 08:50 0.30572 -0.00112 23.03 07:50 0.30573 +0.00131 23.03 06:50 0.30456 +0.00112 23.03 05:50 0.30119 +0.00047 23.03 04:50 0.30012 -0.00024 23.03 03:50 0.29704 -0.0022 23.03 02:50 0.3022 -0.00145 23.03 01:50 0.30016 -3.0E-5 23.03 00:50 0.2986 +0.00014 22.03 23:50 0.30057 -0.00122 22.03 22:50 0.30222 -0.00111 22.03 21:50 0.30329 -0.00178 22.03 20:50 0.30222 +0.0001 22.03 19:50 0.30427 -0.00178 22.03 18:50 0.30249 -0.00106 22.03 17:50 0.29901 -0.00053 22.03 16:50 0.29977 +0.00294 22.03 15:50 0.29645 -0.00434 22.03 14:50 0.31037 -0.0007 22.03 13:50 0.30558 +0.00098 22.03 12:50 0.30607 +0.00157 22.03 11:50 0.305 -0.00138 22.03 10:50 0.30736 +0.00214 22.03 09:50 0.30972 -0.00014 22.03 08:50 0.2906 -0.00253 22.03 07:50 0.3034 +0.00224 22.03 06:50 0.29627 -0.00058 22.03 05:50 0.28105 -0.00045 22.03 04:50 0.27982 +0.0003 22.03 03:50 0.27777 -0.00042 22.03 02:50 0.27811 +0.00036 22.03 01:50 0.27654 +0.00152 22.03 00:50 0.27769 +8.0E-5 21.03 23:50 0.27697 +0.00035 21.03 22:50 0.27652 -0.00128 21.03 21:50 0.27836 +0.00053 21.03 20:50 0.27749 +0.00458 21.03 19:50 0.27653 -1.0E-5 21.03 18:50 0.27792 +0.00058 21.03 17:50 0.27579 +0.00369 21.03 16:50 0.27039 -0.00113 21.03 15:50 0.2618 -0.00016 21.03 14:50 0.26047 +0.00164 21.03 13:50 0.25876 -0.0009 21.03 12:50 0.26885 +0.0002 21.03 11:50 0.26987 -0.00124 21.03 10:50 0.27207 -0.00112 21.03 09:50 0.27228 -0.00225 21.03 08:50 0.27486 -0.0007 21.03 07:50 0.27636 +0.00057 21.03 06:50 0.27907 -0.00122 21.03 05:50 0.27911 +8.0E-5 21.03 04:50 0.28114 +0.00099 21.03 03:50 0.27806 +0.00017 21.03 02:50 0.27314 -0.00015 21.03 01:50 0.27534 +3.0E-5 21.03 00:50 0.27227 -0.00058 20.03 23:50 0.27358 +0.0005 20.03 22:50 0.27267 -0.00057 20.03 21:50 0.27316 -0.00299 20.03 20:50 0.27527 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 0.25657макс: 0.38245за месяц:
Таблица изменений курса peanut the squirrel : показать0.31978 Дата Курс +/- 26.03.2025 0.33843 +0.00497 25.03.2025 0.33346 -0.01403 24.03.2025 0.34749 +0.01045 23.03.2025 0.33704 +0.03762 22.03.2025 0.29942 +0.02493 21.03.2025 0.27449 -0.00285 20.03.2025 0.27734 +0.00291 19.03.2025 0.27443 +0.00453 18.03.2025 0.2699 -0.01555 17.03.2025 0.28545 -0.01541 16.03.2025 0.30086 -0.01374 15.03.2025 0.3146 +0.01381 14.03.2025 0.30079 +0.03473 13.03.2025 0.26606 +0.00462 12.03.2025 0.26144 +0.0039 11.03.2025 0.25754 +0.00097 10.03.2025 0.25657 -0.00552 09.03.2025 0.26209 -0.02906 08.03.2025 0.29115 -0.01562 07.03.2025 0.30677 -0.00432 06.03.2025 0.31109 -0.00956 05.03.2025 0.32065 -0.00866 04.03.2025 0.32931 -0.01454 03.03.2025 0.34385 -0.0386 02.03.2025 0.38245 +0.00777 01.03.2025 0.37468 +0.01441 28.02.2025 0.36027 +0.05231 27.02.2025 0.30796 +0.00383 26.02.2025 0.30413 +0.04664 25.02.2025 0.25749 -0.00199 24.02.2025 0.25948 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 0.22063макс: 0.61571за квартал:
Таблица изменений курса peanut the squirrel : показать0.31978 Дата Курс +/- 26.03.2025 0.33843 +0.00497 25.03.2025 0.33346 -0.01403 24.03.2025 0.34749 +0.01045 23.03.2025 0.33704 +0.03762 22.03.2025 0.29942 +0.02493 21.03.2025 0.27449 -0.00285 20.03.2025 0.27734 +0.00291 19.03.2025 0.27443 +0.00453 18.03.2025 0.2699 -0.01555 17.03.2025 0.28545 -0.01541 16.03.2025 0.30086 -0.01374 15.03.2025 0.3146 +0.01381 14.03.2025 0.30079 +0.03473 13.03.2025 0.26606 +0.00462 12.03.2025 0.26144 +0.0039 11.03.2025 0.25754 +0.00097 10.03.2025 0.25657 -0.00552 09.03.2025 0.26209 -0.02906 08.03.2025 0.29115 -0.01562 07.03.2025 0.30677 -0.00432 06.03.2025 0.31109 -0.00956 05.03.2025 0.32065 -0.00866 04.03.2025 0.32931 -0.01454 03.03.2025 0.34385 -0.0386 02.03.2025 0.38245 +0.00777 01.03.2025 0.37468 +0.01441 28.02.2025 0.36027 +0.05231 27.02.2025 0.30796 +0.00383 26.02.2025 0.30413 +0.04664 25.02.2025 0.25749 -0.00199 24.02.2025 0.25948 -0.03342 23.02.2025 0.2929 +0.00994 22.02.2025 0.28296 +0.05206 21.02.2025 0.2309 +0.01027 20.02.2025 0.22063 -0.00189 19.02.2025 0.22252 -0.00451 18.02.2025 0.22703 -0.00809 17.02.2025 0.23512 -0.00465 16.02.2025 0.23977 -0.02019 15.02.2025 0.25996 -0.00191 14.02.2025 0.26187 +0.02021 13.02.2025 0.24166 +0.00206 12.02.2025 0.2396 -0.02216 11.02.2025 0.26176 -0.00524 10.02.2025 0.267 -0.0056 09.02.2025 0.2726 +0.00689 08.02.2025 0.26571 +0.00777 07.02.2025 0.25794 -0.01906 06.02.2025 0.277 -0.02584 05.02.2025 0.30284 +0.00127 04.02.2025 0.30157 +0.01754 03.02.2025 0.28403 -0.03338 02.02.2025 0.31741 -0.06113 01.02.2025 0.37854 -0.03969 31.01.2025 0.41823 +0.00044 30.01.2025 0.41779 +0.00648 29.01.2025 0.41131 +0.00035 28.01.2025 0.41096 +0.00269 27.01.2025 0.40827 -0.07912 26.01.2025 0.48739 -0.01079 25.01.2025 0.49818 -0.04417 24.01.2025 0.54235 -0.0202 23.01.2025 0.56255 -0.02046 22.01.2025 0.58301 -0.01466 21.01.2025 0.59767 -0.01804 20.01.2025 0.61571