Курсы криптовалют к Dai

Bitcoin 78919.48
Эфириум 2458.09
Tether USDt 1.0001
BNB 695.65
XRP 1.437
USDC 1.0002
Solana 96.7879
TRON 0.33862
Hyperliquid 82.0197
Dogecoin 0.0865
Zcash 786.85
UNUS SED LEO 9.3107
Chainlink 11.3473
Monero 446.2
Cardano 0.21032
Decimal 0.59155
Stellar 0.18352
Bitcoin Cash 265.46
Canton 0.11849

Все криптовалюты » Dai » Peanut the Squirrel

Курс Dai (DAI) к Peanut the Squirrel (PNUT)

Обновлено: 26.08.2026 09:30:01 Dai


	=
Калькулятор DAI - PNUT / Обратный расчет: курс Peanut the Squirrel к Dai

5.76

Графики

Динамика изменения курса dai относительно peanut the squirrel, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1183

макс: 19.8826

за сутки:

19.5548

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.08 09:30	19.5548	+0.0509
26.08 09:20	19.5039	+0.0879
26.08 09:10	19.416	+0.0371
26.08 09:03	19.3789	+0.0349
26.08 09:00	19.344	+0.003
26.08 08:50	19.341	-0.0463
26.08 08:40	19.3873	-0.1393
26.08 08:30	19.5266	-0.0333
26.08 08:20	19.5599	+0.0223
26.08 08:10	19.5376	+0.078
26.08 08:00	19.4596	+0.075
26.08 07:50	19.3846	+0.0087
26.08 07:40	19.3759	+0.0095
26.08 07:30	19.3664	-0.0261
26.08 07:20	19.3925	-0.0728
26.08 07:10	19.4653	+0.0409
26.08 07:03	19.4244	+0.0215
26.08 07:00	19.4029	+0.0561
26.08 06:50	19.3468	-0.0059
26.08 06:40	19.3527	+0.0204
26.08 06:30	19.3323	+0.0453
26.08 06:20	19.287	+0.1162
26.08 06:10	19.1708	+0.0389
26.08 06:00	19.1319	+0.0136
26.08 05:50	19.1183	-0.0141
26.08 05:40	19.1324	-0.0146
26.08 05:30	19.147	-0.1943
26.08 05:20	19.3413	-0.0097
26.08 05:10	19.351	+0.0661
26.08 05:03	19.2849	-0.0112
26.08 05:00	19.2961	-0.0213
26.08 04:50	19.3174	+0.0114
26.08 04:40	19.306	-0.0893
26.08 04:30	19.3953	+0.0596
26.08 04:20	19.3357	-0.0138
26.08 04:10	19.3495	-0.1122
26.08 04:00	19.4617	-0.0906
26.08 03:50	19.5523	-0.0129
26.08 03:40	19.5652	-0.0384
26.08 03:30	19.6036	-0.0231
26.08 03:20	19.6267	+0.0074
26.08 03:10	19.6193	-0.0809
26.08 03:03	19.7002	-0.0011
26.08 03:00	19.7013	+0.0594
26.08 02:50	19.6419	+0.0987
26.08 02:40	19.5432	+0.0089
26.08 02:30	19.5343	+0.1411
26.08 02:20	19.3932	-0.0197
26.08 02:10	19.4129	-0.0408
26.08 02:00	19.4537	-0.0623
26.08 01:50	19.516	-0.0626
26.08 01:40	19.5786	-0.0067
26.08 01:30	19.5853	+0.0327
26.08 01:20	19.5526	-0.0728
26.08 01:10	19.6254	-0.088
26.08 01:03	19.7134	-0.0248
26.08 01:00	19.7382	-0.0026
26.08 00:50	19.7408	-0.0332
26.08 00:40	19.774	-0.1086
26.08 00:30	19.8826	+0.0171
26.08 00:20	19.8655	+0.0272
26.08 00:10	19.8383	+0.068
26.08 00:00	19.7703	+0.0007
25.08 23:50	19.7696	+0.2276
25.08 23:40	19.542	+0.0096
25.08 23:30	19.5324	-0.0004
25.08 23:20	19.5328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4112

макс: 24.4911

за неделю:

19.5548

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.08 09:30	19.5548	+0.003
26.08 08:50	19.341	+0.075
26.08 07:50	19.3846	+0.0561
26.08 06:50	19.3468	+0.0136
26.08 05:50	19.1183	-0.0213
26.08 04:50	19.3174	-0.0906
26.08 03:50	19.5523	+0.0594
26.08 02:50	19.6419	-0.0623
26.08 01:50	19.516	-0.0026
26.08 00:50	19.7408	+0.0007
25.08 23:50	19.7696	-0.0194
25.08 02:10	19.5522	+0.0309
25.08 01:50	19.4784	+0.0039
25.08 00:50	19.5058	-0.0693
24.08 23:50	19.6727	+0.0183
24.08 22:50	19.6693	+0.0455
24.08 21:50	19.6385	-0.0664
24.08 20:50	19.7774	+0.2212
24.08 19:50	19.2024	+0.09
24.08 18:50	19.2667	+0.0303
24.08 17:50	19.2381	+0.0012
24.08 16:50	19.5177	-0.1522
24.08 15:50	19.2491	+0.06
24.08 14:50	19.2511	+0.0695
24.08 13:50	19.1352	+0.0281
24.08 12:50	19.1398	+0.0052
24.08 11:50	19.2822	+0.0016
24.08 10:50	19.2309	-0.0624
24.08 09:50	19.2057	+0.0433
24.08 08:50	19.1071	+0.0637
24.08 07:50	19.1565	+0.0232
24.08 06:50	19.2897	-0.0303
24.08 05:50	19.1534	+0.1154
24.08 04:50	19.1698	-0.0621
24.08 03:50	18.9254	-0.0389
24.08 02:50	18.5783	-0.0593
24.08 01:50	18.4994	+0.005
24.08 00:50	18.4515	-0.0552
23.08 23:50	18.6168	+0.038
23.08 22:50	18.5965	-0.0271
23.08 21:50	18.6548	+0.0022
23.08 20:50	18.6895	+0.0125
23.08 19:50	18.673	-0.0015
23.08 18:50	18.6376	-0.0914
23.08 17:50	19.0717	-0.0587
23.08 16:50	18.8237	+0.0124
23.08 15:50	19.0482	-0.0554
23.08 14:50	19.1555	+0.0689
23.08 13:50	19.3175	-0.053
23.08 12:50	19.5882	+0.0396
23.08 11:50	19.4193	-0.0125
23.08 10:50	19.6426	+0.0558
23.08 09:50	19.8186	+0.1332
23.08 08:50	19.644	+0.0348
23.08 07:50	19.8127	-0.0184
23.08 06:50	19.7126	-0.0447
23.08 05:50	19.3807	+0.0854
23.08 04:50	18.9462	-0.0134
23.08 03:50	18.68	-0.1103
23.08 02:50	19.1481	+0.0007
23.08 01:50	19.1205	+0.0115
23.08 00:50	19.4644	+0.0687
22.08 23:50	18.7717	+0.0337
22.08 22:50	18.7528	+0.0504
22.08 21:50	18.698	+0.0366
22.08 20:50	18.5032	+0.1564
22.08 19:50	18.2812	+0.0932
22.08 18:50	18.7536	+0.0335
22.08 17:50	18.7059	-0.1551
22.08 16:50	18.4587	+0.039
22.08 15:50	18.1984	+0.0884
22.08 14:50	18.3265	+0.168
22.08 13:50	18.418	-0.0388
22.08 12:50	18.0568	-0.116
22.08 11:50	18.5186	+0.0712
22.08 10:50	18.5163	-0.0674
22.08 09:50	18.6544	+0.1912
22.08 08:50	18.1062	-0.0733
22.08 07:50	16.4112	-0.1555
22.08 06:50	17.1452	-0.1147
22.08 05:50	17.6263	+0.0733
22.08 04:50	17.8573	-0.0588
22.08 03:50	17.8683	-0.0883
22.08 02:50	18.0397	-0.0469
22.08 01:50	17.8925	-0.0361
22.08 00:50	18.2447	-0.0678
21.08 23:50	18.4894	-0.1623
21.08 22:50	18.8128	-0.0184
21.08 21:50	18.5168	+0.0524
21.08 20:50	18.5277	+0.0116
21.08 19:50	18.4306	+0.0123
21.08 18:50	18.1547	-0.0728
21.08 17:50	18.2632	+0.0035
21.08 16:50	18.4623	-0.1299
21.08 15:50	18.2464	-0.1301
21.08 14:50	18.2748	-0.1229
21.08 13:50	18.021	+0.0305
21.08 12:50	18.6375	-0.0006
21.08 11:50	18.1642	-0.244
21.08 10:50	18.8063	+0.025
21.08 09:50	18.7914	-0.0937
21.08 08:50	18.9796	-0.2095
21.08 07:50	19.2122	+0.0392
21.08 06:50	19.2419	+0.0399
21.08 05:50	19.0557	+0.1363
21.08 04:50	19.1609	-0.0384
21.08 03:50	19.2132	+0.0391
21.08 02:50	19.1084	-0.0685
21.08 01:50	19.4018	-0.08
21.08 00:50	19.2236	-0.0338
20.08 23:50	19.2069	-0.0575
20.08 22:50	19.1325	-0.0339
20.08 21:50	19.5048	-0.0301
20.08 20:50	19.207	+0.1533
20.08 19:50	18.9407	-0.08
20.08 18:50	19.2036	-0.1316
20.08 17:50	19.1142	-0.1798
20.08 16:50	19.1607	-0.2356
20.08 15:50	19.5442	-0.1074
20.08 14:50	19.3706	+0.0869
20.08 13:50	19.8336	-0.0693
20.08 12:50	20.0786	+0.1452
20.08 11:50	20.0304	+0.0893
20.08 10:50	20.4184	+0.0491
20.08 09:50	20.5406	-0.0606
20.08 08:50	21.1937	-0.1421
20.08 07:50	21.0407	-0.1244
20.08 06:50	21.4015	-0.1223
20.08 05:50	21.648	+0.0209
20.08 04:50	21.5161	+0.1593
20.08 03:50	21.59	-0.1222
20.08 02:50	22.1878	-0.0186
20.08 01:50	22.489	+0.1153
20.08 00:50	22.1399	-0.3739
19.08 23:50	22.8216	-0.0016
19.08 22:50	22.8981	+0.0263
19.08 21:50	22.7533	+0.0581
19.08 20:50	22.7986	-0.0607
19.08 19:50	22.6872	+0.0887
19.08 18:50	23.163	-0.1793
19.08 17:50	23.9519	+0.0113
19.08 16:50	24.134	-0.0163
19.08 15:50	24.1642	-0.0246
19.08 14:50	24.3616	+0.0012
19.08 13:50	24.426	-0.0373
19.08 12:50	24.4911	+0.0094
19.08 11:50	24.3304	-0.0181
19.08 10:50	24.4226	-0.083
19.08 09:50	24.4339

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 16.4112

макс: 25.7068

за месяц:

19.5548

Таблица изменений курса dai : показать

Дата	Курс	+/-
25.08.2026	19.6339	+0.5715
23.08.2026	19.0624	+0.7437
22.08.2026	18.3187	-0.2677
21.08.2026	18.5864	-1.3687
20.08.2026	19.9551	-3.6581
19.08.2026	23.6132	-0.4358
18.08.2026	24.049	-0.2192
17.08.2026	24.2682	-0.1746
16.08.2026	24.4428	+0.0439
15.08.2026	24.3989	+0.0471
14.08.2026	24.3518	+0.3537
13.08.2026	23.9981	-0.6485
12.08.2026	24.6466	+0.2543
11.08.2026	24.3923	+0.6263
10.08.2026	23.766	+0.1161
09.08.2026	23.6499	-1.8523
08.08.2026	25.5022	-0.2046
07.08.2026	25.7068	+0.2274
06.08.2026	25.4794	-0.0931
05.08.2026	25.5725	+0.2814
04.08.2026	25.2911	-0.116
03.08.2026	25.4071	+0.1064
02.08.2026	25.3007	+0.1379
01.08.2026	25.1628	-0.4521
31.07.2026	25.6149	-0.091
30.07.2026	25.7059	+0.1238
29.07.2026	25.5821	+1.1401
28.07.2026	24.442	+0.9286
27.07.2026	23.5134	+0.5127
26.07.2026	23.0007

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 16.4112

макс: 25.7068

за квартал:

19.5548

Таблица изменений курса dai : показать

Дата	Курс	+/-
25.08.2026	19.6339	+0.5715
23.08.2026	19.0624	+0.7437
22.08.2026	18.3187	-0.2677
21.08.2026	18.5864	-1.3687
20.08.2026	19.9551	-3.6581
19.08.2026	23.6132	-0.4358
18.08.2026	24.049	-0.2192
17.08.2026	24.2682	-0.1746
16.08.2026	24.4428	+0.0439
15.08.2026	24.3989	+0.0471
14.08.2026	24.3518	+0.3537
13.08.2026	23.9981	-0.6485
12.08.2026	24.6466	+0.2543
11.08.2026	24.3923	+0.6263
10.08.2026	23.766	+0.1161
09.08.2026	23.6499	-1.8523
08.08.2026	25.5022	-0.2046
07.08.2026	25.7068	+0.2274
06.08.2026	25.4794	-0.0931
05.08.2026	25.5725	+0.2814
04.08.2026	25.2911	-0.116
03.08.2026	25.4071	+0.1064
02.08.2026	25.3007	+0.1379
01.08.2026	25.1628	-0.4521
31.07.2026	25.6149	-0.091
30.07.2026	25.7059	+0.1238
29.07.2026	25.5821	+1.1401
28.07.2026	24.442	+0.9286
27.07.2026	23.5134	+0.5127
26.07.2026	23.0007	-1.6037
25.07.2026	24.6044	-0.2171
24.07.2026	24.8215	+0.4083
23.07.2026	24.4132	+0.4096
22.07.2026	24.0036	+0.076
21.07.2026	23.9276	-0.3667
20.07.2026	24.2943	-0.1678
19.07.2026	24.4621	+0.1218
18.07.2026	24.3403	+0.406
17.07.2026	23.9343	+0.5791
16.07.2026	23.3552	+0.2201
15.07.2026	23.1351	-0.2892
14.07.2026	23.4243	-0.1574
13.07.2026	23.5817	+0.1669
12.07.2026	23.4148	+0.4217
11.07.2026	22.9931	-0.1038
10.07.2026	23.0969	-0.2171
09.07.2026	23.314	-0.0082
08.07.2026	23.3222	+0.8858
07.07.2026	22.4364	+0.2911
06.07.2026	22.1453	-0.2532
05.07.2026	22.3985	+0.137
04.07.2026	22.2615	-0.3076
03.07.2026	22.5691	-0.9919
02.07.2026	23.561	-0.5926
01.07.2026	24.1536	+0.2569
30.06.2026	23.8967	+0.9134
29.06.2026	22.9833	-0.5446
28.06.2026	23.5279	-0.6417
27.06.2026	24.1696	-0.355
26.06.2026	24.5246	-0.0107
25.06.2026	24.5353	+0.8187
24.06.2026	23.7166	+0.6711
23.06.2026	23.0455	+0.9093
22.06.2026	22.1362	-0.0698
21.06.2026	22.206	-0.4732
20.06.2026	22.6792	-0.0708
19.06.2026	22.75	-0.0265
18.06.2026	22.7765	+0.6286
17.06.2026	22.1479	-0.0035
16.06.2026	22.1514	+0.163
15.06.2026	21.9884	-0.7798
14.06.2026	22.7682	-0.0764
13.06.2026	22.8446	-0.8467
12.06.2026	23.6913	-0.4042
11.06.2026	24.0955	-0.0116
10.06.2026	24.1071	+0.2732
09.06.2026	23.8339	+0.0821
08.06.2026	23.7518	-0.3565
07.06.2026	24.1083	-0.7102
06.06.2026	24.8185	+0.6759
05.06.2026	24.1426	+1.8052
04.06.2026	22.3374	+2.0581
03.06.2026	20.2793	+0.8687
02.06.2026	19.4106	+0.6367
01.06.2026	18.7739	-0.369
31.05.2026	19.1429	+0.1861
30.05.2026	18.9568	-0.006
29.05.2026	18.9628	-0.2083
28.05.2026	19.1711	+1.1613
27.05.2026	18.0098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот