Курсы криптовалют к Plume

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Plume

Курс австралийского доллара (AUD) к Plume (PLUME)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - PLUME / Обратный расчет: курс Plume к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно plume, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2737

макс: 40.039

за сутки:

35.3266

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	35.3266	-0.012
25.09 18:10	35.3386	+0.0649
25.09 18:00	35.2737	-0.4288
25.09 17:50	35.7025	-0.4524
25.09 17:40	36.1549	+0.0221
25.09 17:30	36.1328	+0.2444
25.09 17:20	35.8884	-0.5408
25.09 17:10	36.4292	+0.0153
25.09 17:03	36.4139	-0.1285
25.09 17:00	36.5424	-0.4606
25.09 16:50	37.003	-0.0121
25.09 16:40	37.0151	-0.1896
25.09 16:30	37.2047	+0.1204
25.09 16:20	37.0843	-0.3866
25.09 16:10	37.4709	-0.0079
25.09 16:00	37.4788	-0.1308
25.09 15:50	37.6096	-0.463
25.09 15:40	38.0726	-0.1916
25.09 15:30	38.2642	-0.5141
25.09 15:20	38.7783	+1.0769
25.09 15:10	37.7014	+0.0039
25.09 15:03	37.6975	-0.0378
25.09 15:00	37.7353	+0.2676
25.09 14:50	37.4677	+0.2056
25.09 14:40	37.2621	+0.081
25.09 14:30	37.1811	-0.2305
25.09 14:20	37.4116	-0.2898
25.09 14:10	37.7014	-0.1333
25.09 14:00	37.8347	-0.4994
25.09 13:50	38.3341	-0.298
25.09 13:40	38.6321	+0.0225
25.09 13:30	38.6096	+0.0986
25.09 13:20	38.511	-0.2558
25.09 13:10	38.7668	+0.0647
25.09 13:03	38.7021	-0.0203
25.09 13:00	38.7224	+0.0794
25.09 12:50	38.643	-0.0768
25.09 12:40	38.7198	-0.0048
25.09 12:30	38.7246	-0.0948
25.09 12:20	38.8194	+0.0342
25.09 12:10	38.7852	-0.1404
25.09 12:00	38.9256	-0.1467
25.09 11:50	39.0723	+0.2473
25.09 11:40	38.825	+0.0467
25.09 11:30	38.7783	-0.3422
25.09 11:20	39.1205	-0.2287
25.09 11:10	39.3492	+0.0076
25.09 11:03	39.3416	-0.149
25.09 11:00	39.4906	-0.2079
25.09 10:50	39.6985	+0.1931
25.09 10:40	39.5054	+0.2735
25.09 10:30	39.2319	-0.3201
25.09 10:20	39.552	-0.0303
25.09 10:10	39.5823	-0.0883
25.09 10:00	39.6706	+0.0151
25.09 09:50	39.6555	+0.0946
25.09 09:40	39.5609	+0.1787
25.09 09:30	39.3822	-0.3551
25.09 09:20	39.7373	-0.0053
25.09 09:10	39.7426	+0.0933
25.09 09:03	39.6493	+0.0342
25.09 09:00	39.6151	+0.1528
25.09 08:50	39.4623	-0.3258
25.09 08:40	39.7881	+0.0329
25.09 08:30	39.7552	+0.0852
25.09 08:20	39.67	-0.0768
25.09 08:10	39.7468	+0.3553
25.09 08:00	39.3915	-0.1155
25.09 07:50	39.507	-0.1361
25.09 07:40	39.6431	-0.2177
25.09 07:30	39.8608	-0.0854
25.09 07:20	39.9462	-0.0708
25.09 07:10	40.017	+0.1836
25.09 07:03	39.8334	+0.0212
25.09 07:00	39.8122	-0.106
25.09 06:50	39.9182	+0.1299
25.09 06:40	39.7883	-0.1523
25.09 06:30	39.9406	+0.0017
25.09 06:20	39.9389	-0.0219
25.09 06:10	39.9608	-0.0014
25.09 06:00	39.9622	-0.0768
25.09 05:50	40.039	+0.3223
25.09 05:40	39.7167	+0.0078
25.09 05:30	39.7089	+0.0376
25.09 05:20	39.6713	+0.0816
25.09 05:10	39.5897	-0.2108
25.09 05:03	39.8005	-0.0601
25.09 05:00	39.8606	+0.204
25.09 04:50	39.6566	-0.0369
25.09 04:40	39.6935	+0.3384
25.09 04:30	39.3551	+0.2491
25.09 04:20	39.106	-0.3754
25.09 04:10	39.4814	-0.1004
25.09 04:00	39.5818	+0.1771
25.09 03:50	39.4047	+0.004
25.09 03:40	39.4007	+0.0667
25.09 03:30	39.334	+0.2592
25.09 03:20	39.0748	-0.1589
25.09 03:10	39.2337	+0.4272
25.09 03:03	38.8065	+0.0163
25.09 03:00	38.7902	-0.1456
25.09 02:50	38.9358	-0.0582
25.09 02:40	38.994	-0.0993
25.09 02:30	39.0933	-0.0675
25.09 02:20	39.1608	+0.0522
25.09 02:10	39.1086	-0.2199
25.09 02:00	39.3285	-0.161
25.09 01:50	39.4895	+0.3728
25.09 01:40	39.1167	-0.2625
25.09 01:30	39.3792	-0.0118
25.09 01:20	39.391	+0.0164
25.09 01:10	39.3746	+0.336
25.09 01:03	39.0386	+0.1028
25.09 01:00	38.9358	+0.0404
25.09 00:50	38.8954	+0.0193
25.09 00:40	38.8761	+0.5829
25.09 00:30	38.2932	+0.1762
25.09 00:20	38.117	+0.2092
25.09 00:10	37.9078	-0.0101
25.09 00:00	37.9179	+0.0029
24.09 23:50	37.915	-0.0118
24.09 23:40	37.9268	-0.0483
24.09 23:30	37.9751	-0.2854
24.09 23:20	38.2605	-0.2209
24.09 23:10	38.4814	+0.2627
24.09 23:03	38.2187	+0.0597
24.09 23:00	38.159	+0.4221
24.09 22:50	37.7369	+0.1054
24.09 22:40	37.6315	+0.4936
24.09 22:30	37.1379	-0.1771
24.09 22:20	37.315	-0.0004
24.09 22:10	37.3154	-0.1152
24.09 22:00	37.4306	-0.5931
24.09 21:50	38.0237	-0.4159
24.09 21:40	38.4396	+0.1065
24.09 21:30	38.3331	-0.1129
24.09 21:20	38.446	-0.0132
24.09 21:10	38.4592	+0.1132
24.09 21:03	38.346	+0.0851
24.09 21:00	38.2609	-0.0748
24.09 20:50	38.3357	-0.0454
24.09 20:40	38.3811	+0.378
24.09 20:30	38.0031	-0.4689
24.09 20:20	38.472	-0.0808
24.09 20:10	38.5528	-0.1199
24.09 20:00	38.6727	+0.1732
24.09 19:50	38.4995	+0.54
24.09 19:40	37.9595	+0.2689
24.09 19:30	37.6906	-0.691
24.09 19:20	38.3816	-0.9945
24.09 19:10	39.3761	-0.4683
24.09 19:03	39.8444	+0.1188
24.09 19:00	39.7256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2737

макс: 54.6826

за неделю:

35.3266

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	35.3266	-0.4288
25.09 17:50	35.7025	-0.4606
25.09 16:50	37.003	-0.1308
25.09 15:50	37.6096	+0.2676
25.09 14:50	37.4677	-0.4994
25.09 13:50	38.3341	+0.0794
25.09 12:50	38.643	-0.1467
25.09 11:50	39.0723	-0.2079
25.09 10:50	39.6985	+0.0151
25.09 09:50	39.6555	+0.1528
25.09 08:50	39.4623	-0.1155
25.09 07:50	39.507	-0.106
25.09 06:50	39.9182	-0.0768
25.09 05:50	40.039	+0.204
25.09 04:50	39.6566	+0.1771
25.09 03:50	39.4047	-0.1456
25.09 02:50	38.9358	-0.161
25.09 01:50	39.4895	+0.0404
25.09 00:50	38.8954	+0.0029
24.09 23:50	37.915	+0.4221
24.09 22:50	37.7369	-0.5931
24.09 21:50	38.0237	-0.0748
24.09 20:50	38.3357	+0.1732
24.09 19:50	38.4995	+0.3975
24.09 18:50	39.3281	+0.6458
24.09 17:50	39.2574	+0.4378
24.09 16:50	41.0954	-0.1908
24.09 15:50	42.0064	-0.1469
24.09 14:50	41.313	+0.1324
24.09 13:50	40.5007	-0.601
24.09 12:50	40.8599	+0.2618
24.09 11:50	40.99	+0.1858
24.09 10:50	41.6866	-0.1344
24.09 09:50	42.3736	-0.0063
24.09 08:50	43.4486	-0.1146
24.09 07:50	43.7069	-0.043
24.09 06:50	43.9079	+0.285
24.09 05:50	44.3735	-0.1815
24.09 04:50	44.9017	-0.0124
24.09 03:50	45.3251	-0.1342
24.09 02:50	45.0391	-0.1495
24.09 01:50	44.5364	+0.0071
24.09 00:50	44.8984	+0.1254
23.09 23:50	45.1946	+0.0927
23.09 22:50	45.4849	-0.0836
23.09 21:50	45.6035	+0.1552
23.09 20:50	44.8081	+0.1564
23.09 19:50	45.3053	-0.2533
23.09 18:50	45.7436	-0.2043
23.09 17:50	45.3199	+0.0226
23.09 16:50	43.6196	-0.2746
23.09 15:50	42.9167	-0.2096
23.09 14:50	43.0242	+0.0808
23.09 13:50	42.636	+0.1707
23.09 12:50	42.6865	+0.4544
23.09 11:50	42.9456	-0.0456
23.09 10:50	42.5446	-0.155
23.09 09:50	41.8002	+0.5575
23.09 08:50	42.4833	+0.3558
23.09 07:50	42.7691	-0.0147
23.09 06:50	42.3065	-0.1735
23.09 05:50	43.9293	+0.4115
23.09 04:50	43.3432	+0.1582
23.09 03:50	42.8911	-0.0029
23.09 02:50	43.535	+0.0798
23.09 01:50	43.2998	-0.0829
23.09 00:50	44.6194	-0.3826
22.09 23:50	43.9801	-0.3226
22.09 22:50	45.3199	+0.2822
22.09 21:50	45.8292	-0.1387
22.09 20:50	46.1275	-0.2764
22.09 19:50	47.3557	+0.1483
22.09 18:50	47.4465	-0.3909
22.09 17:50	48.6731	+0.0473
22.09 16:50	47.7698	-0.1374
22.09 15:50	48.0521	+0.046
22.09 14:50	48.2956	-0.0289
22.09 13:50	48.3496	-0.1367
22.09 12:50	48.129	-0.1155
22.09 11:50	47.5652	-0.3452
22.09 10:50	48.6047	-0.1209
22.09 09:50	48.5996	-0.1577
22.09 08:50	48.5303	+0.3431
22.09 07:50	48.147	+0.2218
22.09 06:50	47.8477	+0.5906
22.09 05:50	47.3287	-0.2379
22.09 04:50	47.89	+0.1053
22.09 03:50	47.2116	-0.1459
22.09 02:50	47.2987	-0.1792
22.09 01:50	47.7628	+0.3366
22.09 00:50	47.4962	+0.0764
21.09 23:50	47.6097	-0.074
21.09 22:50	48.0806	-0.0207
21.09 21:50	47.9441	-0.0737
21.09 20:50	48.3656	+0.0085
21.09 19:50	48.2858	-0.0387
21.09 18:50	48.2816	-0.2615
21.09 17:50	47.8706	-0.3747
21.09 16:50	48.4075	-0.2644
21.09 15:50	48.1689	+0.2194
21.09 14:50	48.152	+0.0666
21.09 13:50	48.8845	+0.6716
21.09 12:50	48.5296	-0.3719
21.09 11:50	49.1441	-0.1263
21.09 10:50	49.5825	-0.0031
21.09 09:50	49.879	-0.1272
21.09 08:50	50.6962	+0.2052
21.09 07:50	49.8368	-0.3873
21.09 06:50	50.1858	-0.0924
21.09 05:50	51.1402	+0.7161
21.09 04:50	50.457	+0.1846
21.09 03:50	50.1188	+0.1713
21.09 02:50	50.5408	+0.0951
21.09 01:50	50.3927	-0.365
21.09 00:50	50.9789	+0.186
20.09 23:50	50.4793	-0.114
20.09 22:50	51.0894	+0.0745
20.09 21:50	51.3406	+0.2357
20.09 20:50	50.8651	-0.4344
20.09 19:50	51.8725	-0.1121
20.09 18:50	53.6453	-0.19
20.09 17:50	54.2162	-0.0667
20.09 16:50	54.0923	-0.2316
20.09 15:50	53.6664	-0.273
20.09 14:50	54.0267	-0.1271
20.09 13:50	54.6826	+0.116
20.09 12:50	51.9822	+0.081
20.09 11:50	52.361	+0.002
20.09 10:50	51.8264	+0.019
20.09 09:50	51.7168	-0.05
20.09 08:50	51.5883	-0.0315
20.09 07:50	51.2856	-0.0923
20.09 06:50	51.424	+0.7454
20.09 05:50	51.1938	-0.1387
20.09 04:50	50.2776	-0.0259
20.09 03:50	50.1911	-0.0475
20.09 02:50	50.249	+0.0193
20.09 01:50	50.5749	-0.2281
20.09 00:50	50.9441	+0.0777
19.09 23:50	50.4574	+0.1865
19.09 22:50	50.2582	-0.0247
19.09 21:50	50.3317	-0.0581
19.09 20:50	50.0149	-0.1021
19.09 19:50	49.3614	-0.1671
19.09 18:50	49.4498	+0.069
19.09 17:50	49.1484	-0.0169
19.09 16:50	49.0016	+0.0242
19.09 15:50	48.5352	-0.0598
19.09 14:50	48.6335	-0.1242
19.09 13:50	49.1432	+0.0183
19.09 12:50	49.2498	-0.1812
19.09 11:50	49.5646	-0.0452
19.09 10:50	50.1253	-0.1149
19.09 09:50	50.0926	-0.0461
19.09 08:50	50.4884	-0.0288
19.09 07:50	49.9409	-0.2203
19.09 06:50	49.4352	+0.0165
19.09 05:50	49.3748	+0.1632
19.09 04:50	49.8069	-0.0953
19.09 03:50	49.7292	+0.0895
19.09 02:50	49.9846	-0.0524
19.09 01:50	50.1261	-0.0714
19.09 00:50	50.1349	+0.0523
18.09 23:50	50.0095	+0.1233
18.09 22:50	50.2754	+0.0064
18.09 21:50	50.6055	+0.1312
18.09 20:50	50.7905	+0.1055
18.09 19:50	50.7609	-0.0354
18.09 18:50	50.5417

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 35.2737

макс: 58.1989

за месяц:

35.3266

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	40.8459	-2.7542
23.09.2026	43.6001	-3.3672
22.09.2026	46.9673	-1.9214
21.09.2026	48.8887	-2.9187
20.09.2026	51.8074	+2.0788
19.09.2026	49.7286	-1.5341
18.09.2026	51.2627	-5.0424
17.09.2026	56.3051	-1.8938
16.09.2026	58.1989	+2.7782
15.09.2026	55.4207	+1.0435
14.09.2026	54.3772	-0.3089
13.09.2026	54.6861	+1.0202
12.09.2026	53.6659	-1.374
11.09.2026	55.0399	+0.1556
10.09.2026	54.8843	+2.7254
09.09.2026	52.1589	+0.2979
08.09.2026	51.861	+0.892
07.09.2026	50.969	-0.6493
06.09.2026	51.6183	-1.0247
05.09.2026	52.643	+1.3694
04.09.2026	51.2736	+0.9764
03.09.2026	50.2972	-0.3712
02.09.2026	50.6684	+0.5919
01.09.2026	50.0765	+0.9218
31.08.2026	49.1547	-0.237
30.08.2026	49.3917	-1.4293
29.08.2026	50.821	-0.8051
28.08.2026	51.6261	+1.3773
27.08.2026	50.2488	-1.8639
26.08.2026	52.1127

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 35.2737

макс: 72.3237

за квартал:

35.3266

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	40.8459	-2.7542
23.09.2026	43.6001	-3.3672
22.09.2026	46.9673	-1.9214
21.09.2026	48.8887	-2.9187
20.09.2026	51.8074	+2.0788
19.09.2026	49.7286	-1.5341
18.09.2026	51.2627	-5.0424
17.09.2026	56.3051	-1.8938
16.09.2026	58.1989	+2.7782
15.09.2026	55.4207	+1.0435
14.09.2026	54.3772	-0.3089
13.09.2026	54.6861	+1.0202
12.09.2026	53.6659	-1.374
11.09.2026	55.0399	+0.1556
10.09.2026	54.8843	+2.7254
09.09.2026	52.1589	+0.2979
08.09.2026	51.861	+0.892
07.09.2026	50.969	-0.6493
06.09.2026	51.6183	-1.0247
05.09.2026	52.643	+1.3694
04.09.2026	51.2736	+0.9764
03.09.2026	50.2972	-0.3712
02.09.2026	50.6684	+0.5919
01.09.2026	50.0765	+0.9218
31.08.2026	49.1547	-0.237
30.08.2026	49.3917	-1.4293
29.08.2026	50.821	-0.8051
28.08.2026	51.6261	+1.3773
27.08.2026	50.2488	-1.8639
26.08.2026	52.1127	-1.0486
23.08.2026	53.1613	+2.6956
22.08.2026	50.4657	+0.7723
21.08.2026	49.6934	-4.332
20.08.2026	54.0254	-2.2015
19.08.2026	56.2269	-1.5362
18.08.2026	57.7631	+1.0749
17.08.2026	56.6882	+2.4048
16.08.2026	54.2834	+0.6421
15.08.2026	53.6413	-1.9435
14.08.2026	55.5848	-3.2586
13.08.2026	58.8434	-0.0555
12.08.2026	58.8989	+0.058
11.08.2026	58.8409	+1.2202
10.08.2026	57.6207	-1.2819
09.08.2026	58.9026	-0.2797
08.08.2026	59.1823	+1.3634
07.08.2026	57.8189	-2.3304
06.08.2026	60.1493	-3.9382
05.08.2026	64.0875	-1.6857
04.08.2026	65.7732	+0.8484
03.08.2026	64.9248	+1.0655
02.08.2026	63.8593	-0.2079
01.08.2026	64.0672	+2.3889
31.07.2026	61.6783	+1.8887
30.07.2026	59.7896	+2.1949
29.07.2026	57.5947	-1.7786
28.07.2026	59.3733	+1.0421
27.07.2026	58.3312	+0.4285
26.07.2026	57.9027	-2.1988
25.07.2026	60.1015	-1.2047
24.07.2026	61.3062	+0.0187
23.07.2026	61.2875	+0.4468
22.07.2026	60.8407	-2.0473
21.07.2026	62.888	-4.0122
20.07.2026	66.9002	-0.2299
19.07.2026	67.1301	+0.2465
18.07.2026	66.8836	+1.3471
17.07.2026	65.5365	-1.1746
16.07.2026	66.7111	-2.8827
15.07.2026	69.5938	-1.3731
14.07.2026	70.9669	+0.7031
13.07.2026	70.2638	+1.6113
12.07.2026	68.6525	+2.2609
11.07.2026	66.3916	-1.2862
10.07.2026	67.6778	-0.8464
09.07.2026	68.5242	-1.5478
08.07.2026	70.072	+4.2102
07.07.2026	65.8618	+0.8903
06.07.2026	64.9715	-0.988
05.07.2026	65.9595	+0.7847
04.07.2026	65.1748	-0.5847
03.07.2026	65.7595	-2.4368
02.07.2026	68.1963	-2.7586
01.07.2026	70.9549	-0.5048
30.06.2026	71.4597	+1.9047
29.06.2026	69.555	-1.468
28.06.2026	71.023	-1.3007
27.06.2026	72.3237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот