Курсы криптовалют к Plume

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Австралийский доллар » Plume

Курс австралийского доллара (AUD) к Plume (PLUME)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор AUD - PLUME / Обратный расчет: курс Plume к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно plume, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.952

макс: 55.8759

за сутки:

53.7983

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:20	53.7983	-0.0647
10.11 01:10	53.863	+0.2063
10.11 01:03	53.6567	+0.0065
10.11 01:00	53.6502	-0.1059
10.11 00:50	53.7561	+0.0655
10.11 00:40	53.6906	-0.1447
10.11 00:30	53.8353	-0.0054
10.11 00:20	53.8407	+0.0403
10.11 00:10	53.8004	+0.0524
10.11 00:00	53.748	+0.0567
09.11 23:55	53.6913	-0.127
09.11 23:40	53.8183	+0.1799
09.11 23:30	53.6384	+0.0422
09.11 23:20	53.5962	+0.064
09.11 23:10	53.5322	+0.0673
09.11 23:03	53.4649	+0.0134
09.11 23:00	53.4515	+0.218
09.11 22:50	53.2335	+0.0802
09.11 22:40	53.1533	-0.1842
09.11 22:30	53.3375	+0.0284
09.11 22:20	53.3091	+0.0563
09.11 22:10	53.2528	-0.0996
09.11 22:00	53.3524	-0.0689
09.11 21:50	53.4213	+0.0456
09.11 21:40	53.3757	-0.1502
09.11 21:30	53.5259	+0.2001
09.11 21:20	53.3258	+0.309
09.11 21:10	53.0168	-0.1061
09.11 21:03	53.1229	+0.0901
09.11 21:00	53.0328	-0.1517
09.11 20:50	53.1845	+0.0292
09.11 20:40	53.1553	+0.1818
09.11 20:30	52.9735	+0.0948
09.11 20:20	52.8787	-0.0411
09.11 20:10	52.9198	-0.0885
09.11 20:00	53.0083	-0.0603
09.11 19:50	53.0686	+0.1807
09.11 19:40	52.8879	-0.0037
09.11 19:30	52.8916	+0.1623
09.11 19:20	52.7293	+0.4003
09.11 19:10	52.329	+0.377
09.11 19:03	51.952	-0.0391
09.11 19:00	51.9911	-0.0245
09.11 18:50	52.0156	-0.3554
09.11 18:40	52.371	-0.3669
09.11 18:30	52.7379	-0.1278
09.11 18:20	52.8657	-0.124
09.11 18:10	52.9897	+0.1095
09.11 18:00	52.8802	+0.1275
09.11 17:50	52.7527	-0.2288
09.11 17:40	52.9815	+0.0568
09.11 17:30	52.9247	+0.1025
09.11 17:20	52.8222	-0.122
09.11 17:10	52.9442	+0.1934
09.11 17:03	52.7508	-0.0093
09.11 17:00	52.7601	-0.016
09.11 16:50	52.7761	+0.0988
09.11 16:40	52.6773	-0.1454
09.11 16:30	52.8227	-0.0768
09.11 16:20	52.8995	-0.0292
09.11 16:10	52.9287	+0.2412
09.11 16:00	52.6875	-0.1814
09.11 15:50	52.8689	-0.1098
09.11 15:40	52.9787	-0.3898
09.11 15:30	53.3685	-0.0725
09.11 15:20	53.441	-0.2182
09.11 15:10	53.6592	-0.5401
09.11 15:03	54.1993	-0.0908
09.11 15:00	54.2901	+0.1596
09.11 14:50	54.1305	+0.0463
09.11 14:40	54.0842	+0.1337
09.11 14:30	53.9505	-0.1862
09.11 14:20	54.1367	-0.5964
09.11 14:10	54.7331	-0.2348
09.11 14:00	54.9679	-0.0102
09.11 13:50	54.9781	-0.0158
09.11 13:40	54.9939	+0.0537
09.11 13:30	54.9402	-0.038
09.11 13:20	54.9782	-0.0448
09.11 13:10	55.023	+0.0702
09.11 13:03	54.9528	+0.1044
09.11 13:00	54.8484	+0.1699
09.11 12:50	54.6785	+0.0395
09.11 12:40	54.639	-0.19
09.11 12:30	54.829	+0.2828
09.11 12:20	54.5462	+0.0526
09.11 12:10	54.4936	+0.0093
09.11 12:00	54.4843	-0.1805
09.11 11:50	54.6648	-0.3959
09.11 11:40	55.0607	+0.0684
09.11 11:30	54.9923	-0.4882
09.11 11:20	55.4805	-0.316
09.11 11:10	55.7965	-0.0691
09.11 11:03	55.8656	-0.0103
09.11 11:00	55.8759	+0.0872
09.11 10:50	55.7887	+0.3413
09.11 10:40	55.4474	-0.173
09.11 10:30	55.6204	+0.1548
09.11 10:20	55.4656	+0.2385
09.11 10:10	55.2271	+0.3997
09.11 10:00	54.8274	-0.1786
09.11 09:50	55.006	+0.0688
09.11 09:40	54.9372	+0.1128
09.11 09:30	54.8244	-0.0274
09.11 09:20	54.8518	+0.1512
09.11 09:10	54.7006	+0.0909
09.11 09:03	54.6097	+0.0382
09.11 09:00	54.5715	+0.0999
09.11 08:50	54.4716	-0.0064
09.11 08:40	54.478	+0.0349
09.11 08:30	54.4431	+0.0434
09.11 08:20	54.3997	+0.0364
09.11 08:10	54.3633	-0.0004
09.11 08:00	54.3637	+0.1262
09.11 07:50	54.2375	+0.2327
09.11 07:40	54.0048	-0.2239
09.11 07:30	54.2287	+0.2286
09.11 07:20	54.0001	-0.0012
09.11 07:10	54.0013	-0.101
09.11 07:03	54.1023	+0.0082
09.11 07:00	54.0941	-0.1209
09.11 06:50	54.215	-0.0704
09.11 06:40	54.2854	-0.029
09.11 06:30	54.3144	-0.1363
09.11 06:20	54.4507	+0.2568
09.11 06:10	54.1939	+0.2416
09.11 06:00	53.9523	+0.1987
09.11 05:50	53.7536	-0.0048
09.11 05:40	53.7584	-0.2844
09.11 05:30	54.0428	-0.2108
09.11 05:20	54.2536	+0.1794
09.11 05:10	54.0742	-0.0133
09.11 05:03	54.0875	+0.0604
09.11 05:00	54.0271	-0.0807
09.11 04:50	54.1078	-0.2467
09.11 04:40	54.3545	-0.2248
09.11 04:30	54.5793	+0.0046
09.11 04:20	54.5747	+0.4031
09.11 04:10	54.1716	-0.3112
09.11 04:00	54.4828	-0.3252
09.11 03:50	54.808	-0.0575
09.11 03:40	54.8655	-0.0425
09.11 03:30	54.908	+0.0316
09.11 03:20	54.8764	-0.481
09.11 03:10	55.3574	+0.0613
09.11 03:03	55.2961	-0.058
09.11 03:00	55.3541	+0.1934
09.11 02:50	55.1607	+0.3588
09.11 02:40	54.8019	+0.2794
09.11 02:30	54.5225	-0.007
09.11 02:20	54.5295	-0.8748
09.11 02:10	55.4043	-0.1466
09.11 02:00	55.5509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.7827

макс: 55.8759

за неделю:

53.7983

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:20	53.7983	-0.1059
10.11 00:50	53.7561	+0.0567
09.11 23:55	53.6913	+0.218
09.11 22:50	53.2335	-0.0689
09.11 21:50	53.4213	-0.1517
09.11 20:50	53.1845	-0.0603
09.11 19:50	53.0686	-0.0245
09.11 18:50	52.0156	+0.1275
09.11 17:50	52.7527	-0.016
09.11 16:50	52.7761	-0.1814
09.11 15:50	52.8689	+0.1596
09.11 14:50	54.1305	-0.0102
09.11 13:50	54.9781	+0.1699
09.11 12:50	54.6785	-0.1805
09.11 11:50	54.6648	+0.0872
09.11 10:50	55.7887	-0.1786
09.11 09:50	55.006	+0.0999
09.11 08:50	54.4716	+0.1262
09.11 07:50	54.2375	-0.1209
09.11 06:50	54.215	+0.1987
09.11 05:50	53.7536	-0.0807
09.11 04:50	54.1078	-0.3252
09.11 03:50	54.808	+0.1934
09.11 02:50	55.1607	-0.0716
09.11 01:50	55.6225	+1.8095
09.11 00:50	54.4163	+0.0104
08.11 23:50	53.7836	+0.0112
08.11 22:50	53.8597	-0.0108
08.11 21:50	53.8375	-0.1621
08.11 20:50	54.5727	+0.2633
08.11 19:50	54.4	-0.034
08.11 18:50	53.8498	+0.0729
08.11 17:50	53.5397	+0.0301
08.11 16:50	53.8234	-0.036
08.11 15:50	53.6199	-0.0639
08.11 14:50	53.3448	-0.044
08.11 13:50	53.7922	-0.0337
08.11 12:50	53.5234	+0.0891
08.11 11:50	53.0204	+0.0178
08.11 10:50	52.8839	+0.0031
08.11 09:50	52.9119	-0.053
08.11 08:50	52.8059	-0.0398
08.11 07:50	52.9071	+0.0371
08.11 06:50	52.6878	-0.0269
08.11 05:50	52.751	+0.0375
08.11 04:50	52.6115	-0.0051
08.11 03:50	52.313	-0.0649
08.11 02:50	52.1908	+0.0298
08.11 01:50	51.8696	-0.1482
08.11 00:50	52.3971	+0.3882
07.11 23:50	52.2033	-0.0335
07.11 22:50	51.9729	-0.0674
07.11 21:50	51.6733	-0.024
07.11 20:50	51.4956	+0.0134
07.11 19:50	51.8866	-0.0067
07.11 18:50	52.0164	+0.1422
07.11 17:50	51.5749	+0.065
07.11 16:50	51.2445	-0.0215
07.11 15:50	51.645	+0.0947
07.11 14:50	51.3336	-0.017
07.11 13:50	51.3525	+0.0953
07.11 12:50	51.1803	+0.0573
07.11 11:50	51.0249	+0.0174
07.11 10:50	50.9232	-0.0398
07.11 09:50	50.999	+0.0102
07.11 08:50	50.7656	+0.0444
07.11 07:50	50.6534	-0.0981
07.11 06:50	50.8517	+0.095
07.11 05:50	50.4269	-0.0346
07.11 04:50	50.2559	+0.0949
07.11 03:50	50.202	-0.1133
07.11 02:50	50.6545	-0.0042
07.11 01:50	50.3465	-0.0368
07.11 00:50	50.0998	+0.0995
06.11 23:50	50.1498	-0.0452
06.11 22:50	50.2456	+0.1008
06.11 21:50	49.8634	-0.0788
06.11 20:50	50.1642	-0.15
06.11 19:50	49.9217	+0.1754
06.11 18:50	49.7835	+0.0824
06.11 17:50	49.3496	+0.0503
06.11 16:50	50.071	+0.1344
06.11 15:50	50.1403	+0.0903
06.11 14:50	50.0774	-0.0383
06.11 13:50	50.4918	-0.2531
06.11 12:50	50.7542	+0.0879
06.11 11:50	50.5462	-0.1648
06.11 10:50	50.9871	-0.1097
06.11 09:50	50.7071	+0.1283
06.11 08:50	50.8056	-0.0658
06.11 07:50	50.9409	-0.1254
06.11 06:50	51.3568	-0.0685
06.11 05:50	51.1935	-0.0785
06.11 04:50	51.3614	+0.1925
06.11 03:50	51.3317	+0.0388
06.11 02:50	52.0792	+0.0565
06.11 01:50	51.9429	+0.1048
06.11 00:50	51.5253	+0.1248
05.11 23:50	51.0913	+0.0527
05.11 22:50	50.7294	-0.1567
05.11 21:50	51.7649	+0.225
05.11 20:50	52.549	+0.211
05.11 19:50	51.6878	+0.3765
05.11 18:50	52.0426	+0.036
05.11 17:50	50.3249	-0.0454
05.11 16:50	49.1582	-0.1133
05.11 15:50	49.2955	+0.048
05.11 14:50	48.3507	+0.0567
05.11 13:50	48.3324	+0.0238
05.11 12:50	48.036	-0.121
05.11 11:50	47.9447	+0.0934
05.11 10:50	48.4305	-0.2889
05.11 09:30	48.3151	+0.0177
05.11 08:50	48.4759	+0.0817
05.11 07:50	47.9718	+0.0409
05.11 06:50	47.8743	+0.116
05.11 05:50	47.7403	-0.0795
05.11 04:50	48.1643	+0.1883
05.11 03:50	48.2198	+0.0265
05.11 02:50	48.1018	+0.0113
05.11 01:50	47.3575	-0.2102
05.11 00:50	48.0861	+0.0395
04.11 23:50	48.1955	+0.1467
04.11 22:50	48.6256	+0.0198
04.11 21:50	48.2649	+0.2151
04.11 20:50	48.0622	+0.1217
04.11 19:50	46.8901	+0.1681
04.11 18:50	46.7827	+0.087
04.11 17:50	47.4998	+0.0318
04.11 16:50	48.972	+0.2954
04.11 15:50	48.4784	+0.0577
04.11 14:50	48.0345	-0.0061
04.11 13:50	48.2742	+0.0915
04.11 12:50	48.6677	+0.1542
04.11 11:50	47.8631	+0.3088
04.11 10:50	47.8962	-0.0708
04.11 09:50	48.3024	+0.0396
04.11 08:50	48.6068	-0.2139
04.11 07:50	49.287	-0.2411
04.11 06:50	50.1617	-0.0614
04.11 05:50	50.0067	-0.204
04.11 04:50	49.881	-0.1237
04.11 03:50	49.5805	+0.1412
04.11 02:50	48.4664	-0.1068
04.11 01:50	48.6699	+0.0955
04.11 00:50	48.2674	+0.1221
03.11 23:50	48.6545	+0.091
03.11 22:50	48.7052	+0.0737
03.11 21:50	48.4916	+0.0336
03.11 20:50	48.4304	-0.2526
03.11 19:50	48.5866	+0.0198
03.11 18:50	47.8904	-0.1499
03.11 17:50	47.7856	+0.2159
03.11 16:50	47.2887	-0.1001
03.11 15:50	47.321	+0.0339
03.11 14:50	47.7713	-0.0405
03.11 13:50	48.3292	+0.033
03.11 12:50	48.3882	-0.2712
03.11 11:50	48.9996	+0.0542
03.11 10:50	48.7277	-0.0088
03.11 09:50	49.0154	+0.0498
03.11 08:50	48.2854	-0.0968
03.11 07:50	48.4104	-0.1233
03.11 06:50	48.6932	+0.156
03.11 05:50	48.3049	-0.0669
03.11 04:50	48.3373	+0.1859
03.11 03:50	48.17	+0.0144
03.11 02:50	48.2888	+0.0924
03.11 01:50	48.21

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 31.6079

макс: 55.8759

за месяц:

53.7983

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	53.4754	+2.1417
07.11.2026	51.3337	+0.8951
06.11.2026	50.4386	+0.8818
05.11.2026	49.5568	+0.9547
04.11.2026	48.6021	+0.2593
03.11.2026	48.3428	+0.6542
02.11.2026	47.6886	+1.6923
01.11.2026	45.9963	+0.0128
31.10.2026	45.9835	-1.4649
30.10.2026	47.4484	+2.0976
29.10.2026	45.3508	+1.5796
28.10.2026	43.7712	-0.6273
27.10.2026	44.3985	+0.784
26.10.2026	43.6145	-1.0781
25.10.2026	44.6926	+0.0707
24.10.2026	44.6219	+2.7618
23.10.2026	41.8601	+0.6624
22.10.2026	41.1977	+2.8747
21.10.2026	38.323	-1.1938
20.10.2026	39.5168	-0.2177
19.10.2026	39.7345	+0.6113
18.10.2026	39.1232	+2.1161
17.10.2026	37.0071	+1.36
16.10.2026	35.6471	-0.3934
15.10.2026	36.0405	+2.1641
14.10.2026	33.8764	+0.4971
13.10.2026	33.3793	+1.7714
12.10.2026	31.6079	-3.2769
11.10.2026	34.8848	-2.4136
10.10.2026	37.2984	-1.4045
09.10.2026	38.7029

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 31.6079

макс: 58.8989

за квартал:

53.7983

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	53.4754	+2.1417
07.11.2026	51.3337	+0.8951
06.11.2026	50.4386	+0.8818
05.11.2026	49.5568	+0.9547
04.11.2026	48.6021	+0.2593
03.11.2026	48.3428	+0.6542
02.11.2026	47.6886	+1.6923
01.11.2026	45.9963	+0.0128
31.10.2026	45.9835	-1.4649
30.10.2026	47.4484	+2.0976
29.10.2026	45.3508	+1.5796
28.10.2026	43.7712	-0.6273
27.10.2026	44.3985	+0.784
26.10.2026	43.6145	-1.0781
25.10.2026	44.6926	+0.0707
24.10.2026	44.6219	+2.7618
23.10.2026	41.8601	+0.6624
22.10.2026	41.1977	+2.8747
21.10.2026	38.323	-1.1938
20.10.2026	39.5168	-0.2177
19.10.2026	39.7345	+0.6113
18.10.2026	39.1232	+2.1161
17.10.2026	37.0071	+1.36
16.10.2026	35.6471	-0.3934
15.10.2026	36.0405	+2.1641
14.10.2026	33.8764	+0.4971
13.10.2026	33.3793	+1.7714
12.10.2026	31.6079	-3.2769
11.10.2026	34.8848	-2.4136
10.10.2026	37.2984	-1.4045
09.10.2026	38.7029	-0.3835
08.10.2026	39.0864	+0.3572
07.10.2026	38.7292	+2.1998
06.10.2026	36.5294	+0.424
05.10.2026	36.1054	-1.612
04.10.2026	37.7174	-1.3009
03.10.2026	39.0183	+1.0695
02.10.2026	37.9488	+1.9075
01.10.2026	36.0413	-2.0665
30.09.2026	38.1078	-0.6289
29.09.2026	38.7367	-0.2974
28.09.2026	39.0341	+0.6094
27.09.2026	38.4247	+0.5351
25.09.2026	37.8896	-2.9563
24.09.2026	40.8459	-2.7542
23.09.2026	43.6001	-3.3672
22.09.2026	46.9673	-1.9214
21.09.2026	48.8887	-2.9187
20.09.2026	51.8074	+2.0788
19.09.2026	49.7286	-1.5341
18.09.2026	51.2627	-5.0424
17.09.2026	56.3051	-1.8938
16.09.2026	58.1989	+2.7782
15.09.2026	55.4207	+1.0435
14.09.2026	54.3772	-0.3089
13.09.2026	54.6861	+1.0202
12.09.2026	53.6659	-1.374
11.09.2026	55.0399	+0.1556
10.09.2026	54.8843	+2.7254
09.09.2026	52.1589	+0.2979
08.09.2026	51.861	+0.892
07.09.2026	50.969	-0.6493
06.09.2026	51.6183	-1.0247
05.09.2026	52.643	+1.3694
04.09.2026	51.2736	+0.9764
03.09.2026	50.2972	-0.3712
02.09.2026	50.6684	+0.5919
01.09.2026	50.0765	+0.9218
31.08.2026	49.1547	-0.237
30.08.2026	49.3917	-1.4293
29.08.2026	50.821	-0.8051
28.08.2026	51.6261	+1.3773
27.08.2026	50.2488	-1.8639
26.08.2026	52.1127	-1.0486
23.08.2026	53.1613	+2.6956
22.08.2026	50.4657	+0.7723
21.08.2026	49.6934	-4.332
20.08.2026	54.0254	-2.2015
19.08.2026	56.2269	-1.5362
18.08.2026	57.7631	+1.0749
17.08.2026	56.6882	+2.4048
16.08.2026	54.2834	+0.6421
15.08.2026	53.6413	-1.9435
14.08.2026	55.5848	-3.2586
13.08.2026	58.8434	-0.0555
12.08.2026	58.8989	+0.058
11.08.2026	58.8409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот