Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Plume

    Курс Dai (DAI) к Plume (PLUME)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - PLUME / Обратный расчет: курс Plume к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно plume, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.3508
      макс: 75.8228
      за сутки:
      75.659  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5075.659+0.0447
      07.11 22:4075.6143+0.2356
      07.11 22:3075.3787+0.0624
      07.11 22:2075.3163+0.0064
      07.11 22:1075.3099+0.1825
      07.11 22:0075.1274-0.0568
      07.11 21:5075.1842+0.0368
      07.11 21:4075.1474+0.3289
      07.11 21:3074.8185+0.2669
      07.11 21:2074.5516-0.1709
      07.11 21:1074.7225-0.1953
      07.11 21:0374.9178-0.0136
      07.11 21:0074.9314-0.04
      07.11 20:5074.9714+0.0079
      07.11 20:4074.9635-0.3136
      07.11 20:3075.2771+0.0647
      07.11 20:2075.2124-0.1745
      07.11 20:1075.3869-0.1346
      07.11 20:0075.5215-0.0289
      07.11 19:5075.5504+0.1792
      07.11 19:4075.3712-0.1423
      07.11 19:3075.5135-0.0644
      07.11 19:2075.5779+0.0031
      07.11 19:1075.5748-0.1465
      07.11 19:0375.7213+0.005
      07.11 19:0075.7163-0.1065
      07.11 18:5075.8228+0.1712
      07.11 18:4075.6516+0.0822
      07.11 18:3075.5694-0.0763
      07.11 18:2075.6457-0.0872
      07.11 18:1075.7329+0.4368
      07.11 18:0075.2961+0.2153
      07.11 17:5075.0808-0.0385
      07.11 17:4075.1193-0.0808
      07.11 17:3075.2001+0.069
      07.11 17:2075.1311+0.1408
      07.11 17:1074.9903+0.1971
      07.11 17:0374.7932+0.0703
      07.11 17:0074.7229+0.1143
      07.11 16:5074.6086-0.0289
      07.11 16:4074.6375-0.1965
      07.11 16:3074.834-0.2005
      07.11 16:2075.0345+0.1421
      07.11 16:1074.8924-0.2413
      07.11 16:0075.1337-0.0579
      07.11 15:5075.1916+0.016
      07.11 15:4075.1756+0.2473
      07.11 15:3074.9283-0.0191
      07.11 15:2074.9474+0.0001
      07.11 15:1074.9473+0.0719
      07.11 15:0374.8754+0.0048
      07.11 15:0074.8706+0.1383
      07.11 14:5074.7323-0.2139
      07.11 14:4074.9462-0.1277
      07.11 14:3075.0739+0.1823
      07.11 14:2074.8916+0.0638
      07.11 14:1074.8278+0.0955
      07.11 14:0074.7323-0.0188
      07.11 13:5074.7511-0.1787
      07.11 13:4074.9298+0.1585
      07.11 13:3074.7713+0.0488
      07.11 13:2074.7225-0.0456
      07.11 13:1074.7681+0.1299
      07.11 13:0374.6382-0.0175
      07.11 13:0074.6557+0.1151
      07.11 12:5074.5406+0.0867
      07.11 12:4074.4539+0.0439
      07.11 12:3074.41-0.0209
      07.11 12:2074.4309+0.001
      07.11 12:1074.4299+0.0964
      07.11 12:0074.3335+0.0477
      07.11 11:5074.2858-0.0362
      07.11 11:4074.322-0.0537
      07.11 11:3074.3757-0.1021
      07.11 11:2074.4778+0.142
      07.11 11:1074.3358+0.1042
      07.11 11:0374.2316+0.0615
      07.11 11:0074.1701+0.0296
      07.11 10:5074.1405-0.0149
      07.11 10:4074.1554+0.1623
      07.11 10:3073.9931-0.054
      07.11 10:2074.0471-0.1203
      07.11 10:1074.1674-0.0183
      07.11 10:0074.1857-0.0156
      07.11 09:5074.2013-0.0494
      07.11 09:4074.2507-0.0866
      07.11 09:3074.3373+0.0916
      07.11 09:2074.2457+0.0835
      07.11 09:1074.1622+0.1904
      07.11 09:0373.9718+0.0609
      07.11 09:0073.9109+0.038
      07.11 08:5073.8729-0.037
      07.11 08:4073.9099+0.074
      07.11 08:3073.8359-0.018
      07.11 08:2073.8539+0.0662
      07.11 08:1073.7877-0.0205
      07.11 08:0073.8082+0.0649
      07.11 07:5073.7433+0.0927
      07.11 07:4073.6506-0.0478
      07.11 07:3073.6984+0.0195
      07.11 07:2073.6789+0.0358
      07.11 07:1073.6431-0.0864
      07.11 07:0373.7295-0.1677
      07.11 07:0073.8972-0.1437
      07.11 06:5074.0409+0.0562
      07.11 06:4073.9847+0.2339
      07.11 06:3073.7508-0.0044
      07.11 06:2073.7552+0.2882
      07.11 06:1073.467-0.0864
      07.11 06:0073.5534+0.1383
      07.11 05:5073.4151-0.0436
      07.11 05:4073.4587+0.1406
      07.11 05:3073.3181+0.276
      07.11 05:2073.0421-0.0432
      07.11 05:1073.0853-0.0312
      07.11 05:0373.1165+0.0712
      07.11 05:0073.0453-0.056
      07.11 04:5073.1013-0.0942
      07.11 04:4073.1955-0.1056
      07.11 04:3073.3011+0.1434
      07.11 04:2073.1577+0.1217
      07.11 04:1073.036-0.1303
      07.11 04:0073.1663+0.0449
      07.11 03:5073.1214-0.1337
      07.11 03:4073.2551-0.1318
      07.11 03:3073.3869-0.0108
      07.11 03:2073.3977-0.1155
      07.11 03:1073.5132+0.0017
      07.11 03:0373.5115-0.0687
      07.11 03:0073.5802-0.1373
      07.11 02:5073.7175-0.0029
      07.11 02:4073.7204+0.1451
      07.11 02:3073.5753+0.0363
      07.11 02:2073.539+0.0167
      07.11 02:1073.5223+0.2555
      07.11 02:0073.2668-0.0375
      07.11 01:5073.3043-0.052
      07.11 01:4073.3563+0.1453
      07.11 01:3073.211+0.2393
      07.11 01:2072.9717+0.1779
      07.11 01:1072.7938-0.0349
      07.11 01:0372.8287-0.0489
      07.11 01:0072.8776-0.0235
      07.11 00:5072.9011-0.1394
      07.11 00:4073.0405+0.1555
      07.11 00:3072.885+0.2668
      07.11 00:2072.6182-0.1612
      07.11 00:1072.7794-0.3351
      07.11 00:0073.1145+0.1348
      06.11 23:5072.9797+0.1659
      06.11 23:4072.8138-0.1368
      06.11 23:3072.9506+0.3266
      06.11 23:2072.624+0.2732
      06.11 23:1072.3508-0.5538
      06.11 23:0372.9046-0.1848
      06.11 23:0073.0894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.8403
      макс: 75.8228
      за неделю:
      75.659  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5075.659-0.0568
      07.11 21:5075.1842-0.04
      07.11 20:5074.9714-0.0289
      07.11 19:5075.5504-0.1065
      07.11 18:5075.8228+0.2153
      07.11 17:5075.0808+0.1143
      07.11 16:5074.6086-0.0579
      07.11 15:5075.1916+0.1383
      07.11 14:5074.7323-0.0188
      07.11 13:5074.7511+0.1151
      07.11 12:5074.5406+0.0477
      07.11 11:5074.2858+0.0296
      07.11 10:5074.1405-0.0156
      07.11 09:5074.2013+0.038
      07.11 08:5073.8729+0.0649
      07.11 07:5073.7433-0.1437
      07.11 06:5074.0409+0.1383
      07.11 05:5073.4151-0.056
      07.11 04:5073.1013+0.0449
      07.11 03:5073.1214-0.1373
      07.11 02:5073.7175-0.0375
      07.11 01:5073.3043-0.0235
      07.11 00:5072.9011+0.1348
      06.11 23:5072.9797-0.076
      06.11 22:5073.1654+0.1134
      06.11 21:5072.6476-0.0227
      06.11 20:5073.007-0.242
      06.11 19:5072.5781+0.169
      06.11 18:5072.4471+0.2264
      06.11 17:5071.7305+0.1378
      06.11 16:5072.78+0.16
      06.11 15:5072.9125+0.0617
      06.11 14:5072.8754+0.0026
      06.11 13:5073.3925-0.3422
      06.11 12:5073.7922+0.1288
      06.11 11:5073.4701-0.181
      06.11 10:5074.0384-0.1068
      06.11 09:5073.5812+0.285
      06.11 08:5073.6298-0.0501
      06.11 07:5073.7749-0.0635
      06.11 06:5074.2281-0.0253
      06.11 05:5073.8335-0.0493
      06.11 04:5074.0092+0.1813
      06.11 03:5074.0891+0.1139
      06.11 02:5075.1163+0.1002
      06.11 01:5074.955+0.2019
      06.11 00:5074.2734+0.3404
      05.11 23:5073.5316+0.0431
      05.11 22:5073.0174-0.1067
      05.11 21:5074.426+0.3059
      05.11 20:5075.573+0.4115
      05.11 19:5074.2171+0.7289
      05.11 18:5074.4856+0.3225
      05.11 17:5071.8147-0.166
      05.11 16:5070.3056-0.0172
      05.11 15:5070.3278+0.0406
      05.11 14:5068.885+0.014
      05.11 13:5068.9434+0.0939
      05.11 12:5068.4611-0.1911
      05.11 11:5068.344+0.1844
      05.11 10:5068.9776-0.5403
      05.11 09:3068.9203+0.0375
      05.11 08:5069.1457+0.1975
      05.11 07:5068.3598+0.114
      05.11 06:5068.1871+0.0741
      05.11 05:5068.0625-0.0069
      05.11 04:5068.578+0.0922
      05.11 03:5068.8768+0.0523
      05.11 02:5068.6558+0.0138
      05.11 01:5067.5662-0.2866
      05.11 00:5068.6003+0.0567
      04.11 23:5068.7683+0.2221
      04.11 22:5069.3659+0.1086
      04.11 21:5068.7819+0.2598
      04.11 20:5068.5518+0.1154
      04.11 19:5066.9333+0.3442
      04.11 18:5066.6827+0.1334
      04.11 17:5067.6941+0.0146
      04.11 16:5069.8105+0.3976
      04.11 15:5069.1453+0.0572
      04.11 14:5068.5123+0.0142
      04.11 13:5068.8191-0.0321
      04.11 12:5069.535+0.1091
      04.11 11:5068.4408+0.3196
      04.11 10:5068.6338-0.0296
      04.11 09:5069.1621-0.1901
      04.11 08:5069.8314-0.3067
      04.11 07:5070.8078-0.2221
      04.11 06:5071.9342-0.0157
      04.11 05:5071.672-0.3527
      04.11 04:5071.5225-0.2532
      04.11 03:5071.1804+0.2457
      04.11 02:5069.521-0.188
      04.11 01:5069.8344+0.1448
      04.11 00:5069.2647+0.1603
      03.11 23:5069.8496+0.1932
      03.11 22:5069.8728+0.1581
      03.11 21:5069.5137+0.0145
      03.11 20:5069.4813-0.359
      03.11 19:5069.6897+0.054
      03.11 18:5068.5819-0.0886
      03.11 17:5068.2913+0.1765
      03.11 16:5067.7266-0.0741
      03.11 15:5067.7655-0.0104
      03.11 14:5068.4003-0.1288
      03.11 13:5069.2754-0.0936
      03.11 12:5069.4524-0.1678
      03.11 11:5070.1005-0.0121
      03.11 10:5069.7877-0.0646
      03.11 09:5070.2241+0.0956
      03.11 08:5069.0646-0.107
      03.11 07:5069.2486-0.0995
      03.11 06:5069.5835+0.2438
      03.11 05:5068.9672-0.0647
      03.11 04:5069.0145+0.2662
      03.11 03:5068.7767+0.0006
      03.11 02:5068.9736+0.1205
      03.11 01:5068.8724-0.3842
      03.11 00:5068.8828-0.0611
      02.11 23:5069.4944-0.2134
      02.11 22:5070.0689+0.2393
      02.11 21:5069.1871-0.1534
      02.11 20:5069.1428+0.0606
      02.11 19:5067.9595+0.3876
      02.11 18:5067.2138-0.0056
      02.11 17:5067.2823+0.1472
      02.11 16:5067.0499-0.0328
      02.11 15:5068.4366-0.0636
      02.11 14:5068.4609-0.0702
      02.11 13:5068.2395+0.0108
      02.11 12:5067.9229-0.0468
      02.11 11:5067.9731-0.2339
      02.11 10:5068.1738-0.0442
      02.11 09:5068.0505+0.0877
      02.11 08:5067.2141+0.1057
      02.11 07:5066.7334+0.169
      02.11 06:5066.2014+0.19
      02.11 05:5066.6343+0.106
      02.11 04:5066.687-0.1491
      02.11 03:5067.1208-0.0269
      02.11 02:5066.3345-0.0918
      02.11 01:5066.7329+0.0473
      02.11 00:5066.3455+0.1559
      01.11 23:5066.3566-0.062
      01.11 22:5066.5476+0.02
      01.11 21:5065.9394+0.0159
      01.11 20:5065.6149-0.0696
      01.11 19:5065.6642+0.2309
      01.11 18:5065.3397-0.0323
      01.11 17:5065.1844+0.0086
      01.11 16:5065.484+0.0638
      01.11 15:5065.3179+0.2258
      01.11 14:5065.5321+0.1766
      01.11 13:5064.6435-0.0351
      01.11 12:5064.2856-0.1108
      01.11 11:5064.5365-0.0938
      01.11 10:5064.5964-0.0748
      01.11 09:5064.7585-0.0685
      01.11 08:5064.685-0.1282
      01.11 07:5065.1404+0.1193
      01.11 06:5065.1865-0.0649
      01.11 05:5065.4252+0.0641
      01.11 04:5065.0976+0.0958
      01.11 03:5064.941+0.0108
      01.11 02:5064.6563+0.1553
      01.11 01:5063.9575-0.0848
      01.11 00:5063.8403+0.1024
      31.10 23:5064.5389+0.214
      31.10 22:5064.2751
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 45.3665
      макс: 75.8228
      за месяц:
      75.659  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202673.325+2.4003
      05.11.202670.9247+1.6565
      04.11.202669.2682+0.0493
      03.11.202669.2189+1.269
      02.11.202667.9499+2.5548
      01.11.202665.3951+0.021
      31.10.202665.3741-2.1153
      30.10.202667.4894+2.9772
      29.10.202664.5122+2.3146
      28.10.202662.1976-0.9153
      27.10.202663.1129+0.958
      26.10.202662.1549-1.354
      25.10.202663.5089+0.0982
      24.10.202663.4107+3.87
      23.10.202659.5407+0.755
      22.10.202658.7857+4.3106
      21.10.202654.4751-1.837
      20.10.202656.3121-0.5216
      19.10.202656.8337+0.5268
      18.10.202656.3069+3.0387
      17.10.202653.2682+2.0396
      16.10.202651.2286-0.8436
      15.10.202652.0722+3.4191
      14.10.202648.6531+0.85
      13.10.202647.8031+2.4366
      12.10.202645.3665-4.5659
      11.10.202649.9324-3.4405
      10.10.202653.3729-2.096
      09.10.202655.4689-0.6021
      08.10.202656.071+0.4424
      07.10.202655.6286
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 45.3665
      макс: 83.7155
      за квартал:
      75.659  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202673.325+2.4003
      05.11.202670.9247+1.6565
      04.11.202669.2682+0.0493
      03.11.202669.2189+1.269
      02.11.202667.9499+2.5548
      01.11.202665.3951+0.021
      31.10.202665.3741-2.1153
      30.10.202667.4894+2.9772
      29.10.202664.5122+2.3146
      28.10.202662.1976-0.9153
      27.10.202663.1129+0.958
      26.10.202662.1549-1.354
      25.10.202663.5089+0.0982
      24.10.202663.4107+3.87
      23.10.202659.5407+0.755
      22.10.202658.7857+4.3106
      21.10.202654.4751-1.837
      20.10.202656.3121-0.5216
      19.10.202656.8337+0.5268
      18.10.202656.3069+3.0387
      17.10.202653.2682+2.0396
      16.10.202651.2286-0.8436
      15.10.202652.0722+3.4191
      14.10.202648.6531+0.85
      13.10.202647.8031+2.4366
      12.10.202645.3665-4.5659
      11.10.202649.9324-3.4405
      10.10.202653.3729-2.096
      09.10.202655.4689-0.6021
      08.10.202656.071+0.4424
      07.10.202655.6286+3.2803
      06.10.202652.3483+0.5359
      05.10.202651.8124-2.3503
      04.10.202654.1627-1.914
      03.10.202656.0767+1.6124
      02.10.202654.4643+2.5686
      01.10.202651.8957-2.9002
      30.09.202654.7959-0.5893
      29.09.202655.3852-0.2467
      28.09.202655.6319+0.9785
      27.09.202654.6534+0.6917
      25.09.202653.9617-4.2072
      24.09.202658.1689-3.6999
      23.09.202661.8688-4.2026
      22.09.202666.0714-2.4876
      21.09.202668.559-4.1224
      20.09.202672.6814+2.9088
      19.09.202669.7726-2.2944
      18.09.202672.067-7.0854
      17.09.202679.1524-2.4386
      16.09.202681.591+3.8682
      15.09.202677.7228+1.3726
      14.09.202676.3502+0.1186
      13.09.202676.2316+1.4181
      12.09.202674.8135-1.9094
      11.09.202676.7229+0.1648
      10.09.202676.5581+4.3872
      09.09.202672.1709+0.4135
      08.09.202671.7574+1.1457
      07.09.202670.6117-1.0327
      06.09.202671.6444-1.4243
      05.09.202673.0687+1.9145
      04.09.202671.1542+1.229
      03.09.202669.9252-0.7886
      02.09.202670.7138+0.7498
      01.09.202669.964+1.3958
      31.08.202668.5682-0.3696
      30.08.202668.9378-2.0117
      29.08.202670.9495-0.9674
      28.08.202671.9169+2.0689
      27.08.202669.848-2.823
      26.08.202672.671-2.4833
      25.08.202675.1543+1.029
      23.08.202674.1253+3.7552
      22.08.202670.3701+1.0337
      21.08.202669.3364-6.524
      20.08.202675.8604-2.9976
      19.08.202678.858-2.3449
      18.08.202681.2029+1.5826
      17.08.202679.6203+3.0254
      16.08.202676.5949+0.9003
      15.08.202675.6946-2.6828
      14.08.202678.3774-4.8798
      13.08.202683.2572+0.1453
      12.08.202683.1119-0.0925
      11.08.202683.2044+1.6779
      10.08.202681.5265-1.7908
      09.08.202683.3173-0.3982
      08.08.202683.7155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.