Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Plume

    Курс Dai (DAI) к Plume (PLUME)

    Обновлено: 14.09.2026 10:00:01Dai

    =
    Калькулятор DAI - PLUME / Обратный расчет: курс Plume к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно plume, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.3499
      макс: 79.0438
      за сутки:
        76.559

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:0076.559+0.4213
      14.09 09:5076.1377-0.1806
      14.09 09:4076.3183+0.0401
      14.09 09:3076.2782+0.0655
      14.09 09:2076.2127-0.1677
      14.09 09:1076.3804-0.0982
      14.09 09:0876.4786-0.0368
      14.09 09:0376.5154-0.0207
      14.09 09:0076.5361+0.0318
      14.09 08:5076.5043-0.051
      14.09 08:4076.5553-0.0497
      14.09 08:3076.605+0.0853
      14.09 08:2076.5197+0.2795
      14.09 08:1076.2402-0.0341
      14.09 08:0076.2743+0.0679
      14.09 07:5076.2064-0.059
      14.09 07:4076.2654+0.0084
      14.09 07:3076.257-0.0772
      14.09 07:2076.3342-0.1449
      14.09 07:1076.4791+0.0324
      14.09 07:0376.4467+0.0614
      14.09 07:0076.3853-0.2397
      14.09 06:5076.625+0.1862
      14.09 06:4076.4388+0.2744
      14.09 06:3076.1644-0.0908
      14.09 06:2076.2552-0.4137
      14.09 06:1076.6689-0.0549
      14.09 06:0076.7238-0.0009
      14.09 05:5076.7247-0.1683
      14.09 05:4076.893+0.0983
      14.09 05:3076.7947-0.2843
      14.09 05:2077.079-0.1799
      14.09 05:1077.2589+0.1946
      14.09 05:0377.0643-0.0659
      14.09 05:0077.1302-0.4907
      14.09 04:5077.6209-0.2916
      14.09 04:4077.9125+0.1055
      14.09 04:3077.807+0.1081
      14.09 04:2077.6989+0.193
      14.09 04:1077.5059+0.382
      14.09 04:0077.1239-0.1251
      14.09 03:5077.249+0.0479
      14.09 03:4077.2011-0.7742
      14.09 03:3077.9753+0.0119
      14.09 03:2077.9634-0.1951
      14.09 03:1078.1585-0.2368
      14.09 03:0378.3953-0.0188
      14.09 03:0078.4141-0.0028
      14.09 02:5078.4169-0.0836
      14.09 02:4078.5005-0.0737
      14.09 02:3078.5742-0.4696
      14.09 02:2079.0438+0.076
      14.09 02:1078.9678-0.0585
      14.09 02:0079.0263+0.1088
      14.09 01:5078.9175+0.3372
      14.09 01:4078.5803+0.17
      14.09 01:3078.4103+0.3076
      14.09 01:2078.1027+0.9214
      14.09 01:1077.1813+0.7228
      14.09 01:0376.4585+0.0484
      14.09 01:0076.4101+0.0057
      14.09 00:5076.4044-0.0121
      14.09 00:4076.4165+0.0165
      14.09 00:3076.4+0.1066
      14.09 00:2076.2934+0.0669
      14.09 00:1076.2265-0.0515
      14.09 00:0076.278-0.0877
      13.09 23:5076.3657-0.0223
      13.09 23:4076.388+0.0143
      13.09 23:3076.3737+0.0047
      13.09 23:2076.369-0.0216
      13.09 23:1076.3906+0.0111
      13.09 23:0376.3795-0.1129
      13.09 23:0076.4924+0.1504
      13.09 22:5076.342-0.026
      13.09 22:4076.368+0.0478
      13.09 22:3076.3202+0.0862
      13.09 22:2076.234+0.3899
      13.09 22:1075.8441+0.0778
      13.09 22:0075.7663+0.1045
      13.09 21:5075.6618-0.0754
      13.09 21:4075.7372-0.0028
      13.09 21:3075.74-0.0496
      13.09 21:2075.7896-0.0083
      13.09 21:1075.7979-0.0371
      13.09 21:0375.835+0.0253
      13.09 21:0075.8097+0.0872
      13.09 20:5075.7225+0.0136
      13.09 20:4075.7089+0.1664
      13.09 20:3075.5425+0.0112
      13.09 20:2475.5313-0.229
      13.09 20:1075.7603-0.0146
      13.09 20:0075.7749+0.0453
      13.09 19:5075.7296+0.0859
      13.09 19:4075.6437+0.0884
      13.09 19:3075.5553+0.0563
      13.09 19:2075.499+0.1516
      13.09 19:1075.3474-0.1247
      13.09 19:0375.4721+0.0096
      13.09 19:0075.4625+0.0244
      13.09 18:5075.4381+0.1303
      13.09 18:4075.3078+0.1435
      13.09 18:3075.1643+0.1966
      13.09 18:2074.9677+0.229
      13.09 18:1074.7387+0.3062
      13.09 18:0074.4325-0.1551
      13.09 17:5074.5876+0.0592
      13.09 17:4074.5284+0.1785
      13.09 17:3074.3499-0.492
      13.09 17:2074.8419-0.0188
      13.09 17:1074.8607-0.3788
      13.09 17:0375.2395-0.3672
      13.09 17:0075.6067-0.6903
      13.09 16:5076.297-0.0524
      13.09 16:4076.3494-0.1202
      13.09 16:3076.4696+0.0292
      13.09 16:2076.4404+0.0604
      13.09 16:1076.38+0.2584
      13.09 16:0076.1216+0.1203
      13.09 15:5076.0013-0.0562
      13.09 15:4076.0575+0.1117
      13.09 15:3075.9458-0.1605
      13.09 15:2076.1063+0.0225
      13.09 15:1076.0838-0.0732
      13.09 15:0376.157+0.0191
      13.09 15:0076.1379+0.0623
      13.09 14:5076.0756-0.0379
      13.09 14:4076.1135+0.2223
      13.09 14:3075.8912-0.4815
      13.09 14:2076.3727-0.2991
      13.09 14:1076.6718-0.2819
      13.09 14:0076.9537+0.3936
      13.09 13:5076.5601+0.103
      13.09 13:4076.4571-0.169
      13.09 13:3076.6261+0.096
      13.09 13:2076.5301+0.3739
      13.09 13:1076.1562+0.0033
      13.09 13:0376.1529+0.028
      13.09 13:0076.1249-0.3519
      13.09 12:5076.4768-0.3612
      13.09 12:4076.838+0.0645
      13.09 12:3076.7735+0.1482
      13.09 12:2076.6253-0.1914
      13.09 12:1076.8167-0.4158
      13.09 12:0077.2325-0.0612
      13.09 11:5077.2937+0.2129
      13.09 11:4077.0808+0.5718
      13.09 11:3076.509-0.1996
      13.09 11:2076.7086+0.1515
      13.09 11:1076.5571-0.0786
      13.09 11:0376.6357+0.1112
      13.09 11:0076.5245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.9965
      макс: 79.0438
      за неделю:
      76.559  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:0076.559+0.4213
      14.09 09:5076.1377+0.0318
      14.09 08:5076.5043+0.0679
      14.09 07:5076.2064-0.2397
      14.09 06:5076.625-0.0009
      14.09 05:5076.7247-0.4907
      14.09 04:5077.6209-0.1251
      14.09 03:5077.249-0.0028
      14.09 02:5078.4169+0.1088
      14.09 01:5078.9175+0.0057
      14.09 00:5076.4044-0.0877
      13.09 23:5076.3657+0.1504
      13.09 22:5076.342+0.1045
      13.09 21:5075.6618+0.0872
      13.09 20:5075.7225+0.0453
      13.09 19:5075.7296+0.0244
      13.09 18:5075.4381-0.1551
      13.09 17:5074.5876-0.6903
      13.09 16:5076.297+0.1203
      13.09 15:5076.0013+0.0623
      13.09 14:5076.0756+0.3936
      13.09 13:5076.5601-0.3519
      13.09 12:5076.4768-0.0612
      13.09 11:5077.2937+0.2441
      13.09 10:5076.2804+0.2991
      13.09 09:5076.3751-0.0782
      13.09 08:5076.1567-0.005
      13.09 07:5076.8587-0.0249
      13.09 06:5076.3124-0.0799
      13.09 05:5075.8655-0.1509
      13.09 04:5075.7787-0.0935
      13.09 03:5075.8221-0.3416
      13.09 02:5076.1884+0.0125
      13.09 01:5075.9682-0.0885
      13.09 00:5075.7871+0.2061
      12.09 23:5075.4707-0.0756
      12.09 22:5075.579-0.0119
      12.09 21:5074.7532+0.1049
      12.09 20:5074.4912+0.0263
      12.09 19:5074.2662+0.1565
      12.09 18:5074.4955-0.0461
      12.09 17:5074.7621+0.0947
      12.09 16:5074.9606+0.1967
      12.09 15:5074.8582+0.0007
      12.09 14:5075.3183+0.0453
      12.09 13:5074.8925-0.0658
      12.09 12:5075.1219+0.0116
      12.09 11:5075.032+0.0184
      12.09 10:5074.5315+0.0676
      12.09 09:5074.6541+0.1439
      12.09 08:5074.7161+0.2054
      12.09 07:5074.5439+0.0455
      12.09 06:5074.4446+0.0299
      12.09 05:5073.9688+0.0581
      12.09 04:5073.7979-0.2894
      12.09 03:5073.8992-0.4421
      12.09 02:5074.4592-0.2356
      12.09 01:5075.7495+0.6949
      12.09 00:5075.2406+0.2751
      11.09 23:5075.4016-0.2243
      11.09 22:5075.4084+0.515
      11.09 21:5075.7713+0.2272
      11.09 20:5074.924-0.1692
      11.09 19:5074.3042+0.9206
      11.09 18:5073.7474+0.038
      11.09 17:5075.0149-0.8708
      11.09 16:5076.2129+0.0334
      11.09 15:5076.6571-0.1265
      11.09 14:5078.4996-0.1897
      11.09 13:5078.8104+0.0096
      11.09 12:5077.993+0.3357
      11.09 11:5076.5707+0.1447
      11.09 10:5077.4725+0.135
      11.09 09:5077.5532-0.1179
      11.09 08:5077.2272-0.0013
      11.09 07:5076.9421-0.0811
      11.09 06:5077.865+0.1129
      11.09 05:5078.0611-0.2403
      11.09 04:5077.789-0.1437
      11.09 03:5077.7666+0.0931
      11.09 02:5078.0577+0.0968
      11.09 01:5077.2663+0.0241
      11.09 00:5077.1884+0.0326
      10.09 23:5077.5249-0.0087
      10.09 22:5077.9667-0.2095
      10.09 21:5077.6796-0.0313
      10.09 20:5077.0275-0.494
      10.09 19:5078.162+0.0801
      10.09 18:5076.7317+0.183
      10.09 17:5076.0017+0.2758
      10.09 16:5076.0766+0.2081
      10.09 15:5077.1285+0.4218
      10.09 14:5076.1053+0.0743
      10.09 13:5076.6181-0.0177
      10.09 12:5076.6332+0.0954
      10.09 11:5076.4003+0.0245
      10.09 10:5076.3538-0.2037
      10.09 09:5075.6443+0.1124
      10.09 08:5075.1262+0.1308
      10.09 07:5075.4252+0.0337
      10.09 06:5075.0863-0.1096
      10.09 05:5075.3384-0.0199
      10.09 04:5076.5026+0.1535
      10.09 03:5075.59-0.0785
      10.09 02:5074.8423+0.7333
      10.09 01:5075.7324+0.5327
      10.09 00:5072.5027+0.1748
      09.09 23:5070.8053+0.2504
      09.09 22:5071.2427-0.2026
      09.09 21:5070.4624-0.2338
      09.09 20:5071.2162+0.1079
      09.09 19:5071.2173-0.3987
      09.09 18:5072.5185+0.3366
      09.09 17:5072.2762-0.3907
      09.09 16:5072.6791-0.0611
      09.09 15:5071.9829-0.3113
      09.09 14:5072.6928+0.0931
      09.09 13:5072.6073+0.311
      09.09 12:5071.8364-0.0796
      09.09 11:5071.3253+0.01
      09.09 10:5071.9119-0.1121
      09.09 09:5072.0145+0.0732
      09.09 08:5072.3005+0.0077
      09.09 07:5072.0632-0.1304
      09.09 06:5073.0766-0.0375
      09.09 05:5072.5144+0.008
      09.09 04:5071.8681-0.6742
      09.09 03:5072.1025-0.0675
      09.09 02:5072.316-0.3434
      09.09 01:5072.4772+0.2367
      09.09 00:5072.3051+0.1673
      08.09 23:5072.1735+0.0512
      08.09 22:5072.2531+0.6713
      08.09 21:5071.7073-0.2766
      08.09 20:5071.6847+0.3388
      08.09 19:5070.2806-0.2109
      08.09 18:5069.9771-0.2526
      08.09 17:5071.6584-0.7273
      08.09 16:5074.0754+0.0349
      08.09 15:5072.9432+0.3563
      08.09 14:5072.974+0.4422
      08.09 13:5072.0426+0.0519
      08.09 12:5071.8775+0.0228
      08.09 11:5072.2685-0.0342
      08.09 10:5072.0552-0.1374
      08.09 09:5072.4576+0.0796
      08.09 08:5071.282+0.8552
      08.09 07:5070.775+0.2902
      08.09 06:5070.9234+0.3486
      08.09 05:5071.1364+0.0069
      08.09 04:5070.2867-0.1937
      08.09 03:5070.488-0.0672
      08.09 02:5070.7606+0.0593
      08.09 01:5071.7516-0.0128
      08.09 00:5070.8474-0.2549
      07.09 23:5071.4115+0.0245
      07.09 22:5070.9794-0.0005
      07.09 21:5071.5024+0.0483
      07.09 20:5070.9522+0.2327
      07.09 19:5070.7994+0.4358
      07.09 18:5071.216-0.3581
      07.09 17:5070.4185+0.1399
      07.09 16:5068.9965-0.0551
      07.09 15:5069.157+0.1559
      07.09 14:5069.3642-0.2743
      07.09 13:5069.3438+0.0566
      07.09 12:5069.406+0.2236
      07.09 11:5069.8381+0.092
      07.09 10:5070.6907
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 68.5682
      макс: 81.2029
      за месяц:
      76.559  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202676.2316+1.4181
      12.09.202674.8135-1.9094
      11.09.202676.7229+0.1648
      10.09.202676.5581+4.3872
      09.09.202672.1709+0.4135
      08.09.202671.7574+1.1457
      07.09.202670.6117-1.0327
      06.09.202671.6444-1.4243
      05.09.202673.0687+1.9145
      04.09.202671.1542+1.229
      03.09.202669.9252-0.7886
      02.09.202670.7138+0.7498
      01.09.202669.964+1.3958
      31.08.202668.5682-0.3696
      30.08.202668.9378-2.0117
      29.08.202670.9495-0.9674
      28.08.202671.9169+2.0689
      27.08.202669.848-2.823
      26.08.202672.671-2.4833
      25.08.202675.1543+1.029
      23.08.202674.1253+3.7552
      22.08.202670.3701+1.0337
      21.08.202669.3364-6.524
      20.08.202675.8604-2.9976
      19.08.202678.858-2.3449
      18.08.202681.2029+1.5826
      17.08.202679.6203+3.0254
      16.08.202676.5949+0.9003
      15.08.202675.6946-2.6828
      14.08.202678.3774
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 68.5682
      макс: 106.39
      за квартал:
        76.559
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202676.2316+1.4181
      12.09.202674.8135-1.9094
      11.09.202676.7229+0.1648
      10.09.202676.5581+4.3872
      09.09.202672.1709+0.4135
      08.09.202671.7574+1.1457
      07.09.202670.6117-1.0327
      06.09.202671.6444-1.4243
      05.09.202673.0687+1.9145
      04.09.202671.1542+1.229
      03.09.202669.9252-0.7886
      02.09.202670.7138+0.7498
      01.09.202669.964+1.3958
      31.08.202668.5682-0.3696
      30.08.202668.9378-2.0117
      29.08.202670.9495-0.9674
      28.08.202671.9169+2.0689
      27.08.202669.848-2.823
      26.08.202672.671-2.4833
      25.08.202675.1543+1.029
      23.08.202674.1253+3.7552
      22.08.202670.3701+1.0337
      21.08.202669.3364-6.524
      20.08.202675.8604-2.9976
      19.08.202678.858-2.3449
      18.08.202681.2029+1.5826
      17.08.202679.6203+3.0254
      16.08.202676.5949+0.9003
      15.08.202675.6946-2.6828
      14.08.202678.3774-4.8798
      13.08.202683.2572+0.1453
      12.08.202683.1119-0.0925
      11.08.202683.2044+1.6779
      10.08.202681.5265-1.7908
      09.08.202683.3173-0.3982
      08.08.202683.7155+1.8518
      07.08.202681.8637-3.5354
      06.08.202685.3991-5.3986
      05.08.202690.7977-2.5682
      04.08.202693.3659+0.5582
      03.08.202692.8077+2.0363
      02.08.202690.7714-0.2934
      01.08.202691.0648+3.1638
      31.07.202687.901+2.7103
      30.07.202685.1907+2.1028
      29.07.202683.0879-2.0626
      28.07.202685.1505+1.7523
      27.07.202683.3982+0.5018
      26.07.202682.8964-3.1436
      25.07.202686.04-1.7256
      24.07.202687.7656-0.1327
      23.07.202687.8983+0.934
      22.07.202686.9643-2.7829
      21.07.202689.7472-5.6435
      20.07.202695.3907-0.7363
      19.07.202696.127+0.358
      18.07.202695.769+1.9237
      17.07.202693.8453-1.2902
      16.07.202695.1355-4.2955
      15.07.202699.431-2.119
      14.07.2026101.55+0.29
      13.07.2026101.26+2.551
      12.07.202698.709+3.2519
      11.07.202695.4571-1.9154
      10.07.202697.3725-1.3104
      09.07.202698.6829-2.5171
      08.07.2026101.2+6.2956
      07.07.202694.9044+1.2189
      06.07.202693.6855-1.3854
      05.07.202695.0709+1.1324
      04.07.202693.9385-0.8292
      03.07.202694.7677-3.6681
      02.07.202698.4358-4.3242
      01.07.2026102.76-0.51
      30.06.2026103.27+2.27
      29.06.2026101-1.97
      28.06.2026102.97-1.88
      27.06.2026104.85-1.54
      26.06.2026106.39+2.11
      25.06.2026104.28+4.7808
      24.06.202699.4992+4.1023
      23.06.202695.3969+5.4136
      22.06.202689.9833+0.2665
      21.06.202689.7168-1.0045
      20.06.202690.7213+1.2277
      19.06.202689.4936+1.7845
      18.06.202687.7091-1.4592
      17.06.202689.1683+0.0272
      16.06.202689.1411+1.2929
      15.06.202687.8482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.