Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Plume

    Курс Ethena USDe (USDe) к Plume (PLUME)

    Обновлено: 14.09.2026 08:40:01

    =
    Калькулятор USDe - PLUME / Обратный расчет: курс Plume к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно plume, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.3533
      макс: 79.0507
      за сутки:
        76.5516

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:4076.5516-0.049
      14.09 08:3076.6006+0.0883
      14.09 08:2076.5123+0.2839
      14.09 08:1076.2284-0.0418
      14.09 08:0076.2702+0.0754
      14.09 07:5076.1948-0.0637
      14.09 07:4076.2585+0.0117
      14.09 07:3076.2468-0.0763
      14.09 07:2076.3231-0.1519
      14.09 07:1076.475+0.0299
      14.09 07:0376.4451+0.0606
      14.09 07:0076.3845-0.2341
      14.09 06:5076.6186+0.186
      14.09 06:4076.4326+0.2722
      14.09 06:3076.1604-0.0892
      14.09 06:2076.2496-0.4096
      14.09 06:1076.6592-0.0552
      14.09 06:0076.7144-0.007
      14.09 05:5076.7214-0.1636
      14.09 05:4076.885+0.0956
      14.09 05:3076.7894-0.2922
      14.09 05:2077.0816-0.1674
      14.09 05:1077.249+0.1877
      14.09 05:0377.0613-0.0657
      14.09 05:0077.127-0.4951
      14.09 04:5077.6221-0.2896
      14.09 04:4077.9117+0.1057
      14.09 04:3077.806+0.1083
      14.09 04:2077.6977+0.1908
      14.09 04:1077.5069+0.373
      14.09 04:0077.1339-0.1181
      14.09 03:5077.252+0.0402
      14.09 03:4077.2118-0.7577
      14.09 03:3077.9695+0.0151
      14.09 03:2077.9544-0.1925
      14.09 03:1078.1469-0.2431
      14.09 03:0378.39-0.0196
      14.09 03:0078.4096-0.0011
      14.09 02:5078.4107-0.1605
      14.09 02:4078.5712-0.0553
      14.09 02:3078.6265-0.4111
      14.09 02:2079.0376-0.0131
      14.09 02:1079.0507+0.0108
      14.09 02:0079.0399+0.1126
      14.09 01:5078.9273+0.3588
      14.09 01:4078.5685+0.1662
      14.09 01:3078.4023+0.307
      14.09 01:2078.0953+0.9234
      14.09 01:1077.1719+0.6913
      14.09 01:0376.4806+0.066
      14.09 01:0076.4146-0.0002
      14.09 00:5076.4148-0.0076
      14.09 00:4076.4224+0.0234
      14.09 00:3076.399+0.1006
      14.09 00:2076.2984+0.0584
      14.09 00:1076.24-0.042
      14.09 00:0076.282-0.0897
      13.09 23:5076.3717-0.0239
      13.09 23:4076.3956+0.0109
      13.09 23:3076.3847+0.0064
      13.09 23:2076.3783-0.0186
      13.09 23:1076.3969+0.0025
      13.09 23:0376.3944-0.1075
      13.09 23:0076.5019+0.1508
      13.09 22:5076.3511-0.0317
      13.09 22:4076.3828+0.059
      13.09 22:3076.3238+0.09
      13.09 22:2076.2338+0.3958
      13.09 22:1075.838+0.0654
      13.09 22:0075.7726+0.1057
      13.09 21:5075.6669-0.0705
      13.09 21:4075.7374-0.0087
      13.09 21:3075.7461-0.0388
      13.09 21:2075.7849-0.017
      13.09 21:1075.8019-0.0364
      13.09 21:0375.8383+0.0201
      13.09 21:0075.8182+0.0887
      13.09 20:5075.7295+0.011
      13.09 20:4075.7185+0.176
      13.09 20:3075.5425+0.0051
      13.09 20:2475.5374-0.2257
      13.09 20:1075.7631-0.0089
      13.09 20:0075.772+0.0358
      13.09 19:5075.7362+0.0904
      13.09 19:4075.6458+0.0942
      13.09 19:3075.5516+0.0564
      13.09 19:2075.4952+0.1443
      13.09 19:1075.3509-0.1347
      13.09 19:0375.4856+0.0134
      13.09 19:0075.4722+0.0363
      13.09 18:5075.4359+0.119
      13.09 18:4075.3169+0.1473
      13.09 18:3075.1696+0.203
      13.09 18:2074.9666+0.2228
      13.09 18:1074.7438+0.3077
      13.09 18:0074.4361-0.1563
      13.09 17:5074.5924+0.0546
      13.09 17:4074.5378+0.1845
      13.09 17:3074.3533-0.4921
      13.09 17:2074.8454-0.0245
      13.09 17:1074.8699-0.378
      13.09 17:0375.2479-0.3651
      13.09 17:0075.613-0.6892
      13.09 16:5076.3022-0.0454
      13.09 16:4076.3476-0.125
      13.09 16:3076.4726+0.0234
      13.09 16:2076.4492+0.0705
      13.09 16:1076.3787+0.251
      13.09 16:0076.1277+0.121
      13.09 15:5076.0067-0.0577
      13.09 15:4076.0644+0.1013
      13.09 15:3075.9631-0.1494
      13.09 15:2076.1125+0.0173
      13.09 15:1076.0952-0.0701
      13.09 15:0376.1653+0.0218
      13.09 15:0076.1435+0.0784
      13.09 14:5076.0651-0.046
      13.09 14:4076.1111+0.2323
      13.09 14:3075.8788-0.4857
      13.09 14:2076.3645-0.301
      13.09 14:1076.6655-0.2851
      13.09 14:0076.9506+0.3996
      13.09 13:5076.551+0.0999
      13.09 13:4076.4511-0.1641
      13.09 13:3076.6152+0.091
      13.09 13:2076.5242+0.3788
      13.09 13:1076.1454-0.0044
      13.09 13:0376.1498+0.028
      13.09 13:0076.1218-0.3474
      13.09 12:5076.4692-0.3579
      13.09 12:4076.8271+0.0602
      13.09 12:3076.7669+0.1413
      13.09 12:2076.6256-0.1857
      13.09 12:1076.8113-0.4106
      13.09 12:0077.2219-0.065
      13.09 11:5077.2869+0.2101
      13.09 11:4077.0768+0.591
      13.09 11:3076.4858-0.2166
      13.09 11:2076.7024+0.1555
      13.09 11:1076.5469-0.0882
      13.09 11:0376.6351+0.1166
      13.09 11:0076.5185+0.2493
      13.09 10:5076.2692-0.0008
      13.09 10:4076.27+0.1044
      13.09 10:3076.1656+0.3694
      13.09 10:2075.7962-0.5201
      13.09 10:1076.3163-0.3569
      13.09 10:0076.6732+0.2612
      13.09 09:5076.412+0.0441
      13.09 09:4076.3679-0.1119
      13.09 09:3076.4798+0.2245
      13.09 09:2076.2553+0.4158
      13.09 09:1075.8395-0.3041
      13.09 09:0376.1436-0.0151
      13.09 09:0076.1587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.9866
      макс: 79.0507
      за неделю:
      76.5516  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:4076.5516+0.0754
      14.09 07:5076.1948-0.2341
      14.09 06:5076.6186-0.007
      14.09 05:5076.7214-0.4951
      14.09 04:5077.6221-0.1181
      14.09 03:5077.252-0.0011
      14.09 02:5078.4107+0.1126
      14.09 01:5078.9273-0.0002
      14.09 00:5076.4148-0.0897
      13.09 23:5076.3717+0.1508
      13.09 22:5076.3511+0.1057
      13.09 21:5075.6669+0.0887
      13.09 20:5075.7295+0.0358
      13.09 19:5075.7362+0.0363
      13.09 18:5075.4359-0.1563
      13.09 17:5074.5924-0.6892
      13.09 16:5076.3022+0.121
      13.09 15:5076.0067+0.0784
      13.09 14:5076.0651+0.3996
      13.09 13:5076.551-0.3474
      13.09 12:5076.4692-0.065
      13.09 11:5077.2869+0.2493
      13.09 10:5076.2692+0.2612
      13.09 09:5076.412-0.0759
      13.09 08:5076.2346-0.0005
      13.09 07:5076.8643-0.0364
      13.09 06:5076.3258-0.0797
      13.09 05:5075.8794-0.1657
      13.09 04:5075.8007-0.0671
      13.09 03:5075.862-0.3462
      13.09 02:5076.2141+0.0144
      13.09 01:5075.9734-0.0927
      13.09 00:5075.7955+0.2064
      12.09 23:5075.4783-0.0771
      12.09 22:5075.5867-0.0122
      12.09 21:5074.7572+0.0962
      12.09 20:5074.4904+0.0324
      12.09 19:5074.266+0.157
      12.09 18:5074.5057-0.0444
      12.09 17:5074.7705+0.0938
      12.09 16:5074.9757+0.1989
      12.09 15:5074.8659+0.0012
      12.09 14:5075.3293+0.0488
      12.09 13:5074.9251-0.05
      12.09 12:5075.1376+0.0153
      12.09 11:5075.0348+0.007
      12.09 10:5074.5409+0.065
      12.09 09:5074.6485+0.1387
      12.09 08:5074.7235+0.2022
      12.09 07:5074.5616+0.0222
      12.09 06:5074.504+0.0262
      12.09 05:5073.9871+0.0507
      12.09 04:5073.8331-0.2804
      12.09 03:5073.9159-0.4425
      12.09 02:5074.4601-0.2456
      12.09 01:5075.7638+0.6798
      12.09 00:5075.251+0.2683
      11.09 23:5075.4025-0.2273
      11.09 22:5075.4136+0.5087
      11.09 21:5075.7877+0.2267
      11.09 20:5074.9254-0.1643
      11.09 19:5074.3053+0.9321
      11.09 18:5073.7546+0.059
      11.09 17:5075.0012-0.8561
      11.09 16:5076.2285+0.0465
      11.09 15:5076.655-0.1189
      11.09 14:5078.4867-0.1884
      11.09 13:5078.7983+0.0098
      11.09 12:5077.9844+0.3303
      11.09 11:5076.5678+0.1477
      11.09 10:5077.469+0.142
      11.09 09:5077.543-0.1174
      11.09 08:5077.2215-0.0066
      11.09 07:5076.9496-0.0781
      11.09 06:5077.8654+0.1048
      11.09 05:5078.0691-0.2237
      11.09 04:5077.8032-0.1436
      11.09 03:5077.7689+0.0971
      11.09 02:5078.0572+0.0958
      11.09 01:5077.2648-0.0226
      11.09 00:5077.2693+0.0275
      10.09 23:5077.5631-0.0127
      10.09 22:5077.9707-0.2058
      10.09 21:5077.6739-0.0466
      10.09 20:5077.0362-0.4909
      10.09 19:5078.1608+0.0823
      10.09 18:5076.7334+0.1794
      10.09 17:5076.0035+0.2736
      10.09 16:5076.0745+0.2222
      10.09 15:5077.115+0.4215
      10.09 14:5076.0978+0.0757
      10.09 13:5076.6037-0.0128
      10.09 12:5076.6225+0.099
      10.09 11:5076.3829+0.0197
      10.09 10:5076.3468-0.2086
      10.09 09:5075.6393+0.0964
      10.09 08:5075.1387+0.1374
      10.09 07:5075.4247-0.0015
      10.09 06:5075.1034-0.0949
      10.09 05:5075.337-0.0205
      10.09 04:5076.4904+0.1652
      10.09 03:5075.6011-0.0772
      10.09 02:5074.8432+0.7336
      10.09 01:5075.7308+0.5043
      10.09 00:5072.5363+0.1628
      09.09 23:5070.8329+0.2499
      09.09 22:5071.2393-0.2182
      09.09 21:5070.4696-0.2404
      09.09 20:5071.2185+0.1058
      09.09 19:5071.2148-0.381
      09.09 18:5072.5089+0.322
      09.09 17:5072.2874-0.3817
      09.09 16:5072.6699-0.0567
      09.09 15:5071.971-0.3026
      09.09 14:5072.6848+0.083
      09.09 13:5072.6016+0.3011
      09.09 12:5071.8361-0.0688
      09.09 11:5071.3215+0.0096
      09.09 10:5071.9048-0.1153
      09.09 09:5072.0203+0.0778
      09.09 08:5072.2931+0.0103
      09.09 07:5072.065-0.1253
      09.09 06:5073.0676-0.0385
      09.09 05:5072.5119+0.0097
      09.09 04:5071.8587-0.6752
      09.09 03:5072.1003-0.0638
      09.09 02:5072.3017-0.3467
      09.09 01:5072.4663+0.2244
      09.09 00:5072.3085+0.1753
      08.09 23:5072.1689+0.0458
      08.09 22:5072.2426+0.6386
      08.09 21:5071.7359-0.291
      08.09 20:5071.6918+0.3328
      08.09 19:5070.3136-0.26
      08.09 18:5070.0342-0.2547
      08.09 17:5071.6607-0.7377
      08.09 16:5074.0784+0.0143
      08.09 15:5073.0064+0.3535
      08.09 14:5072.991+0.4213
      08.09 13:5072.0656+0.0545
      08.09 12:5071.9529+0.0363
      08.09 11:5072.2751-0.0478
      08.09 10:5072.0751-0.1193
      08.09 09:5072.4547+0.0837
      08.09 08:5071.2655+0.8514
      08.09 07:5070.7566+0.2849
      08.09 06:5070.912+0.3471
      08.09 05:5071.1341+0.0043
      08.09 04:5070.2779-0.1988
      08.09 03:5070.4926-0.0683
      08.09 02:5070.7524+0.0555
      08.09 01:5071.7375-0.0201
      08.09 00:5070.8411-0.2544
      07.09 23:5071.3959+0.0224
      07.09 22:5070.9784+0.0011
      07.09 21:5071.4771+0.0381
      07.09 20:5070.9493+0.24
      07.09 19:5070.7932+0.4062
      07.09 18:5071.2174-0.3557
      07.09 17:5070.4075+0.1495
      07.09 16:5068.9866-0.064
      07.09 15:5069.1651+0.1566
      07.09 14:5069.3601-0.2798
      07.09 13:5069.3466+0.0602
      07.09 12:5069.4001+0.2247
      07.09 11:5069.8275+0.0675
      07.09 10:5070.6152-0.0947
      07.09 09:5069.7479+0.3262
      07.09 08:5070.1603
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 68.569
      макс: 81.224
      за месяц:
      76.5516  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202676.2402+1.415
      12.09.202674.8252-1.8971
      11.09.202676.7223+0.1619
      10.09.202676.5604+4.3894
      09.09.202672.171+0.4057
      08.09.202671.7653+1.1691
      07.09.202670.5962-1.0464
      06.09.202671.6426-1.4217
      05.09.202673.0643+1.9219
      04.09.202671.1424+1.2269
      03.09.202669.9155-0.7804
      02.09.202670.6959+0.7426
      01.09.202669.9533+1.3843
      31.08.202668.569-0.4042
      30.08.202668.9732-1.9924
      29.08.202670.9656-0.9555
      28.08.202671.9211+2.0811
      27.08.202669.84-2.8251
      26.08.202672.6651-2.4847
      25.08.202675.1498+1.0204
      23.08.202674.1294+3.7529
      22.08.202670.3765+1.0333
      21.08.202669.3432-6.5279
      20.08.202675.8711-2.9972
      19.08.202678.8683-2.3557
      18.08.202681.224+1.58
      17.08.202679.644+3.0319
      16.08.202676.6121+0.9031
      15.08.202675.709-2.6831
      14.08.202678.3921
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 68.569
      макс: 106.25
      за квартал:
        76.5516
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202676.2402+1.415
      12.09.202674.8252-1.8971
      11.09.202676.7223+0.1619
      10.09.202676.5604+4.3894
      09.09.202672.171+0.4057
      08.09.202671.7653+1.1691
      07.09.202670.5962-1.0464
      06.09.202671.6426-1.4217
      05.09.202673.0643+1.9219
      04.09.202671.1424+1.2269
      03.09.202669.9155-0.7804
      02.09.202670.6959+0.7426
      01.09.202669.9533+1.3843
      31.08.202668.569-0.4042
      30.08.202668.9732-1.9924
      29.08.202670.9656-0.9555
      28.08.202671.9211+2.0811
      27.08.202669.84-2.8251
      26.08.202672.6651-2.4847
      25.08.202675.1498+1.0204
      23.08.202674.1294+3.7529
      22.08.202670.3765+1.0333
      21.08.202669.3432-6.5279
      20.08.202675.8711-2.9972
      19.08.202678.8683-2.3557
      18.08.202681.224+1.58
      17.08.202679.644+3.0319
      16.08.202676.6121+0.9031
      15.08.202675.709-2.6831
      14.08.202678.3921-4.8864
      13.08.202683.2785+0.132
      12.08.202683.1465-0.0711
      11.08.202683.2176+1.681
      10.08.202681.5366-1.7915
      09.08.202683.3281-0.405
      08.08.202683.7331+1.8524
      07.08.202681.8807-3.5266
      06.08.202685.4073-5.4004
      05.08.202690.8077-2.6061
      04.08.202693.4138+0.6026
      03.08.202692.8112+2.0374
      02.08.202690.7738-0.3173
      01.08.202691.0911+3.181
      31.07.202687.9101+2.7083
      30.07.202685.2018+2.1057
      29.07.202683.0961-2.0785
      28.07.202685.1746+1.7755
      27.07.202683.3991+0.4968
      26.07.202682.9023-3.1452
      25.07.202686.0475-1.7227
      24.07.202687.7702-0.1383
      23.07.202687.9085+0.9229
      22.07.202686.9856-2.7717
      21.07.202689.7573-5.6465
      20.07.202695.4038-0.7357
      19.07.202696.1395+0.3524
      18.07.202695.7871+1.944
      17.07.202693.8431-1.2939
      16.07.202695.137-4.3033
      15.07.202699.4403-2.1197
      14.07.2026101.56+0.3
      13.07.2026101.26+2.5414
      12.07.202698.7186+3.2518
      11.07.202695.4668-1.8996
      10.07.202697.3664-1.2744
      09.07.202698.6408-2.4492
      08.07.2026101.09+6.2772
      07.07.202694.8128+1.2257
      06.07.202693.5871-1.3876
      05.07.202694.9747+1.1199
      04.07.202693.8548-0.8076
      03.07.202694.6624-3.6567
      02.07.202698.3191-4.3109
      01.07.2026102.63-0.5
      30.06.2026103.13+2.26
      29.06.2026100.87-1.97
      28.06.2026102.84-1.87
      27.06.2026104.71-1.54
      26.06.2026106.25+2.12
      25.06.2026104.13+4.7297
      24.06.202699.4003+4.0696
      23.06.202695.3307+5.4162
      22.06.202689.9145+0.2732
      21.06.202689.6413-1.0197
      20.06.202690.661+1.2251
      19.06.202689.4359+1.7897
      18.06.202687.6462-1.483
      17.06.202689.1292+0.0073
      16.06.202689.1219+1.2916
      15.06.202687.8303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.