Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Qtum

    Все криптовалюты » Австралийский доллар » Qtum

    Курс австралийского доллара (AUD) к Qtum (QTUM)

    Обновлено: 26.09.2026 01:10:01

    =
    Калькулятор AUD - QTUM / Обратный расчет: курс Qtum к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно qtum, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67274
      макс: 0.70137
      за сутки:
        0.67608

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 01:100.67608-0.00059
      26.09 01:030.67667-0.00018
      26.09 01:000.67685-0.00031
      26.09 00:500.67716-0.00072
      26.09 00:400.67788+0.00054
      26.09 00:300.67734+0.00129
      26.09 00:200.67605+0.00154
      26.09 00:100.67451+0.00151
      26.09 00:000.673+0.00011
      25.09 23:500.67289+0.00015
      25.09 23:400.67274-0.00105
      25.09 23:300.67379-0.00119
      25.09 23:200.67498-0.00225
      25.09 23:100.67723-0.0008
      25.09 23:030.67803-0.00015
      25.09 23:000.67818-0.00092
      25.09 22:500.6791+3.0E-5
      25.09 22:400.67907+0.00128
      25.09 22:300.67779+0.0016
      25.09 22:200.67619+0.00015
      25.09 22:100.67604-0.0005
      25.09 22:000.67654+7.0E-5
      25.09 21:500.67647+0.00019
      25.09 21:400.67628+0.00036
      25.09 21:300.67592-0.00148
      25.09 21:200.6774-0.00235
      25.09 21:100.67975-0.00031
      25.09 21:030.68006+0.00013
      25.09 21:000.67993+0.00021
      25.09 20:500.67972-0.00161
      25.09 20:400.68133+0.00135
      25.09 20:300.67998+0.00034
      25.09 20:200.67964-0.00041
      25.09 20:100.68005-0.0004
      25.09 20:000.68045+0.00204
      25.09 19:500.67841-0.00057
      25.09 19:400.67898+0.00101
      25.09 19:300.67797+0.00018
      25.09 19:200.67779-0.00223
      25.09 19:100.68002-0.00253
      25.09 19:030.68255-0.00124
      25.09 19:000.68379+0.00054
      25.09 18:500.68325+0.00397
      25.09 18:400.67928+0.00142
      25.09 18:300.67786+0.00174
      25.09 18:200.67612+0.00018
      25.09 18:100.67594-0.00305
      25.09 18:000.67899-0.0037
      25.09 17:500.68269-4.0E-5
      25.09 17:400.68273-0.00305
      25.09 17:300.68578-0.0014
      25.09 17:200.68718-0.00276
      25.09 17:100.68994+0.00909
      25.09 17:030.68085+0.00076
      25.09 17:000.68009+0.00053
      25.09 16:500.67956+0.00327
      25.09 16:400.67629-0.00119
      25.09 16:300.67748+0.00194
      25.09 16:200.67554+0.00135
      25.09 16:100.67419-0.00038
      25.09 16:000.67457+0.00061
      25.09 15:500.67396-0.00437
      25.09 15:400.67833-0.00181
      25.09 15:300.68014-0.00241
      25.09 15:200.68255+0.0056
      25.09 15:100.67695-0.00038
      25.09 15:030.67733-0.00051
      25.09 15:000.67784+0.00089
      25.09 14:500.67695+0.00166
      25.09 14:400.67529+6.0E-5
      25.09 14:300.67523-0.00119
      25.09 14:200.67642-0.00315
      25.09 14:100.67957-0.00236
      25.09 14:000.68193+0.00058
      25.09 13:500.68135-0.00015
      25.09 13:400.6815-0.00134
      25.09 13:300.68284-0.00141
      25.09 13:200.68425+0.0002
      25.09 13:100.68405+0.00203
      25.09 13:030.68202-9.0E-5
      25.09 13:000.68211+0.00113
      25.09 12:500.68098+0.00053
      25.09 12:400.68045-0.00161
      25.09 12:300.68206-0.00038
      25.09 12:200.68244+0.00103
      25.09 12:100.68141-0.00091
      25.09 12:000.68232+0.00034
      25.09 11:500.68198+0.00112
      25.09 11:400.68086+0.00044
      25.09 11:300.68042-0.00611
      25.09 11:200.68653-0.00096
      25.09 11:100.68749-0.00125
      25.09 11:030.68874+0.00016
      25.09 11:000.68858-0.00057
      25.09 10:500.68915+0.00015
      25.09 10:400.689+0.00062
      25.09 10:300.68838+0.00128
      25.09 10:200.6871+0.00269
      25.09 10:100.68441-0.0024
      25.09 10:000.68681-0.00313
      25.09 09:500.68994+0.00279
      25.09 09:400.68715+0.00103
      25.09 09:300.68612-0.00601
      25.09 09:200.69213+9.0E-5
      25.09 09:100.69204-0.0003
      25.09 09:030.69234-0.00025
      25.09 09:000.69259-0.00015
      25.09 08:500.69274-0.00045
      25.09 08:400.69319+0.00097
      25.09 08:300.69222+0.00075
      25.09 08:200.69147+0.00168
      25.09 08:100.68979+0.00147
      25.09 08:000.68832+0.00348
      25.09 07:500.68484+0.00513
      25.09 07:400.67971+0.00414
      25.09 07:300.67557-0.00048
      25.09 07:200.67605-0.00183
      25.09 07:100.67788-0.00212
      25.09 07:030.68-0.00306
      25.09 07:000.68306-0.00264
      25.09 06:500.6857-0.00254
      25.09 06:400.68824-0.00015
      25.09 06:300.68839+0.0006
      25.09 06:200.68779-0.00188
      25.09 06:100.68967-0.00206
      25.09 06:000.69173+0.00044
      25.09 05:500.69129+0.00109
      25.09 05:400.6902+0.00611
      25.09 05:300.68409-0.00177
      25.09 05:200.68586+0.00048
      25.09 05:100.68538-0.00473
      25.09 05:030.69011-0.00631
      25.09 05:000.69642-0.0016
      25.09 04:500.69802-0.00335
      25.09 04:400.70137+0.00324
      25.09 04:300.69813+0.002
      25.09 04:200.69613-0.00084
      25.09 04:100.69697-0.00082
      25.09 04:000.69779-0.00088
      25.09 03:500.69867+0.00075
      25.09 03:400.69792+0.0001
      25.09 03:300.69782+0.00068
      25.09 03:200.69714-0.00189
      25.09 03:100.69903-0.00125
      25.09 03:030.70028-0.00022
      25.09 03:000.7005-3.0E-5
      25.09 02:500.70053-8.0E-5
      25.09 02:400.70061-5.0E-5
      25.09 02:300.70066+0.00019
      25.09 02:200.70047+0.00118
      25.09 02:100.69929-0.00113
      25.09 02:000.70042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67274
      макс: 0.76567
      за неделю:
        0.67608

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 01:100.67608-0.00031
      26.09 00:500.67716+0.00011
      25.09 23:500.67289-0.00092
      25.09 22:500.6791+7.0E-5
      25.09 21:500.67647+0.00021
      25.09 20:500.67972+0.00204
      25.09 19:500.67841+0.00054
      25.09 18:500.68325-0.0037
      25.09 17:500.68269+0.00053
      25.09 16:500.67956+0.00061
      25.09 15:500.67396+0.00089
      25.09 14:500.67695+0.00058
      25.09 13:500.68135+0.00113
      25.09 12:500.68098+0.00034
      25.09 11:500.68198-0.00057
      25.09 10:500.68915-0.00313
      25.09 09:500.68994-0.00015
      25.09 08:500.69274+0.00348
      25.09 07:500.68484-0.00264
      25.09 06:500.6857+0.00044
      25.09 05:500.69129-0.0016
      25.09 04:500.69802-0.00088
      25.09 03:500.69867-3.0E-5
      25.09 02:500.70053+0.00036
      25.09 01:500.70006+0.00072
      25.09 00:500.69171+0.00038
      24.09 23:500.69656+0.00077
      24.09 22:500.69559-0.00158
      24.09 21:500.69626-0.00117
      24.09 20:500.69939+0.00267
      24.09 19:500.69489-0.00202
      24.09 18:500.69967+0.00301
      24.09 17:500.6989-0.00186
      24.09 16:500.72275-0.00117
      24.09 15:500.73641+0.00164
      24.09 14:500.73447-0.0042
      24.09 13:500.74192-0.0017
      24.09 12:500.74542+0.001
      24.09 11:500.73164-0.0004
      24.09 10:500.72419+1.0E-5
      24.09 09:500.72341+0.0013
      24.09 08:500.72111-0.00148
      24.09 07:500.72521+0.00211
      24.09 06:500.72751-0.00153
      24.09 05:500.72771+0.00054
      24.09 04:500.73521-5.0E-5
      24.09 03:500.73454+0.00034
      24.09 02:500.73548-0.0011
      24.09 01:500.73357+0.0007
      24.09 00:500.7326+0.0014
      23.09 23:500.73513-0.0005
      23.09 22:500.73181-0.00136
      23.09 21:500.7322+0.00146
      23.09 20:500.72229+0.00199
      23.09 19:500.71853+0.00027
      23.09 18:500.71981-0.00594
      23.09 17:500.71735+0.00019
      23.09 16:500.69721+0.00142
      23.09 15:500.69408-0.00355
      23.09 14:500.69865+0.00153
      23.09 13:500.68579-0.0008
      23.09 12:500.68746+0.00544
      23.09 11:500.68392+0.00048
      23.09 10:500.69252+0.00044
      23.09 09:500.68511+0.00496
      23.09 08:500.68174+0.00057
      23.09 07:500.68373-0.00225
      23.09 06:500.6921-0.00113
      23.09 05:500.70001+0.00031
      23.09 04:500.70363+0.00034
      23.09 03:500.70353+0.00061
      23.09 02:500.70254-0.00131
      23.09 01:500.70797-0.00073
      23.09 00:500.71498-4.0E-5
      22.09 23:500.71724+0.00152
      22.09 22:500.71716+0.00212
      22.09 21:500.71664-0.00052
      22.09 20:500.71681-0.00092
      22.09 19:500.71812-0.00096
      22.09 18:500.71774-0.00382
      22.09 17:500.73008-0.00309
      22.09 16:500.72397-0.00189
      22.09 15:500.7256-0.00134
      22.09 14:500.73473+0.00046
      22.09 13:500.73408-0.00018
      22.09 12:500.72619-0.00223
      22.09 11:500.72165-0.00169
      22.09 10:500.72821-0.00161
      22.09 09:500.72632-0.00418
      22.09 08:500.72982+0.00222
      22.09 07:500.72092-0.00086
      22.09 06:500.72252+0.00514
      22.09 05:500.71647-0.00158
      22.09 04:500.71933+0.00023
      22.09 03:500.71648-0.00265
      22.09 02:500.71962-0.00091
      22.09 01:500.72298+0.00081
      22.09 00:500.72298-0.00053
      21.09 23:500.72273-0.0011
      21.09 22:500.72752-0.00106
      21.09 21:500.72935+0.00359
      21.09 20:500.72896-0.00084
      21.09 19:500.72534-0.00115
      21.09 18:500.72588-0.0028
      21.09 17:500.72535-0.00228
      21.09 16:500.72797-0.00248
      21.09 15:500.72589+0.00137
      21.09 14:500.72649-0.00038
      21.09 13:500.7319+0.00377
      21.09 12:500.73051-0.00163
      21.09 11:500.73822-0.00049
      21.09 10:500.74724+0.0004
      21.09 09:500.74662-0.00051
      21.09 08:500.75114-0.00039
      21.09 07:500.74919-0.0015
      21.09 06:500.74956-0.00086
      21.09 05:500.75791+0.0089
      21.09 04:500.75103+0.00137
      21.09 03:500.74419-3.0E-5
      21.09 02:500.74884+0.00042
      21.09 01:500.74809-0.00053
      21.09 00:500.75077-
      20.09 23:500.74917-0.0008
      20.09 22:500.74986+0.00241
      20.09 21:500.75011+0.00135
      20.09 20:500.74642-0.00054
      20.09 19:500.74543-0.00149
      20.09 18:500.75806-0.00076
      20.09 17:500.76435+0.00021
      20.09 16:500.76567+8.0E-5
      20.09 15:500.76423-0.00043
      20.09 14:500.76373-0.00013
      20.09 13:500.76435+0.00221
      20.09 12:500.75448+0.00186
      20.09 11:500.75548+0.00021
      20.09 10:500.75084-0.00023
      20.09 09:500.74724-0.00031
      20.09 08:500.74524+0.0005
      20.09 07:500.74697-0.0023
      20.09 06:500.74825+0.00337
      20.09 05:500.75013+0.00035
      20.09 04:500.73958-0.00155
      20.09 03:500.73981-0.00083
      20.09 02:500.74728-0.00059
      20.09 01:500.75143-0.00038
      20.09 00:500.75634+0.00083
      19.09 23:500.74829-0.00085
      19.09 22:500.74668+0.00054
      19.09 21:500.74747+0.00093
      19.09 20:500.74567-0.00012
      19.09 19:500.74462-0.00044
      19.09 18:500.7445+0.00033
      19.09 17:500.74529-0.0003
      19.09 16:500.74822+0.0002
      19.09 15:500.745-0.00143
      19.09 14:500.74908+0.00042
      19.09 13:500.7531-7.0E-5
      19.09 12:500.75329-0.00154
      19.09 11:500.75619-0.0005
      19.09 10:500.76035-0.00542
      19.09 09:500.76185+0.00177
      19.09 08:500.75672-0.0009
      19.09 07:500.75462-7.0E-5
      19.09 06:500.73977-0.00207
      19.09 05:500.73549+1.0E-5
      19.09 04:500.74531+0.00058
      19.09 03:500.74423-0.00211
      19.09 02:500.75169-0.00012
      19.09 01:500.74938
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.67274
      макс: 0.87836
      за месяц:
        0.67608
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.71629+0.0128
      23.09.20260.70349-0.01661
      22.09.20260.7201-0.01494
      21.09.20260.73504-0.01652
      20.09.20260.75156+0.00269
      19.09.20260.74887-0.02281
      18.09.20260.77168-0.04572
      17.09.20260.8174-0.01424
      16.09.20260.83164+0.03377
      15.09.20260.79787+0.0469
      14.09.20260.75097+0.00909
      13.09.20260.74188-0.05139
      12.09.20260.79327-0.03068
      11.09.20260.82395+0.00657
      10.09.20260.81738+0.01417
      09.09.20260.80321-0.01246
      08.09.20260.81567-0.0062
      07.09.20260.82187-0.00034
      06.09.20260.82221-0.00947
      05.09.20260.83168-0.00848
      04.09.20260.84016-0.01847
      03.09.20260.85863-0.01591
      02.09.20260.87454+0.00731
      01.09.20260.86723-0.01106
      31.08.20260.87829-7.0E-5
      30.08.20260.87836+0.01123
      29.08.20260.86713+0.00147
      28.08.20260.86566+0.03114
      27.08.20260.83452-0.00814
      26.08.20260.84266
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.67274
      макс: 1.1008
      за квартал:
        0.67608
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.71629+0.0128
      23.09.20260.70349-0.01661
      22.09.20260.7201-0.01494
      21.09.20260.73504-0.01652
      20.09.20260.75156+0.00269
      19.09.20260.74887-0.02281
      18.09.20260.77168-0.04572
      17.09.20260.8174-0.01424
      16.09.20260.83164+0.03377
      15.09.20260.79787+0.0469
      14.09.20260.75097+0.00909
      13.09.20260.74188-0.05139
      12.09.20260.79327-0.03068
      11.09.20260.82395+0.00657
      10.09.20260.81738+0.01417
      09.09.20260.80321-0.01246
      08.09.20260.81567-0.0062
      07.09.20260.82187-0.00034
      06.09.20260.82221-0.00947
      05.09.20260.83168-0.00848
      04.09.20260.84016-0.01847
      03.09.20260.85863-0.01591
      02.09.20260.87454+0.00731
      01.09.20260.86723-0.01106
      31.08.20260.87829-7.0E-5
      30.08.20260.87836+0.01123
      29.08.20260.86713+0.00147
      28.08.20260.86566+0.03114
      27.08.20260.83452-0.00814
      26.08.20260.84266+0.00987
      23.08.20260.83279+0.00281
      22.08.20260.82998-0.03532
      21.08.20260.8653-0.07608
      20.08.20260.94138-0.08702
      19.08.20261.0284-0.0107
      18.08.20261.0391-0.0047
      17.08.20261.0438-0.0016
      16.08.20261.0454-0.0036
      15.08.20261.049+0.0011
      14.08.20261.0479-0.0178
      13.08.20261.0657-0.0272
      12.08.20261.0929-0.0079
      11.08.20261.1008+0.0323
      10.08.20261.0685+0.0146
      09.08.20261.0539-0.0176
      08.08.20261.0715-0.0145
      07.08.20261.086+0.0007
      06.08.20261.0853-0.0088
      05.08.20261.0941+0.0101
      04.08.20261.084+0.0021
      03.08.20261.0819-0.0047
      02.08.20261.0866+0.0004
      01.08.20261.0862-0.0064
      31.07.20261.0926+0.0037
      30.07.20261.0889+0.0169
      29.07.20261.072-0.0047
      28.07.20261.0767+0.0293
      27.07.20261.0474+0.0226
      26.07.20261.0248+0.0016
      25.07.20261.0232+0.0078
      24.07.20261.0154+0.04892
      23.07.20260.96648-0.02473
      22.07.20260.99121+0.00363
      21.07.20260.98758+0.0001
      20.07.20260.98748+0.00697
      19.07.20260.98051-0.02869
      18.07.20261.0092-0.0262
      17.07.20261.0354+0.0011
      16.07.20261.0343+0.0165
      15.07.20261.0178-0.0121
      14.07.20261.0299+0.0003
      13.07.20261.0296+0.02
      12.07.20261.0096+0.00995
      11.07.20260.99965-0.00105
      10.07.20261.0007+0.00679
      09.07.20260.99391-0.01759
      08.07.20261.0115+0.01513
      07.07.20260.99637+0.01365
      06.07.20260.98272+0.00484
      05.07.20260.97788+0.00565
      04.07.20260.97223-0.01372
      03.07.20260.98595-0.01399
      02.07.20260.99994-0.02166
      01.07.20261.0216+0.006
      30.06.20261.0156+0.02166
      29.06.20260.99394-0.01226
      28.06.20261.0062-0.0061
      27.06.20261.0123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.