Курсы криптовалют к Qtum

Биткоин 63800.2
Эфириум 3057.2
Tether 1.0003
Binance Coin 558.99
Solana 142.27
USD Coin 0.99997
Lido Staked ETH 3057.89
Рипл 0.51614
Dogecoin 0.15318
Tokamak Network 6.1177
Cardano 0.47987
SHIBA INU 2.315E-5
Avalanche 35.2792
Wrapped Bitcoin 63857.36
Polkadot 6.7804
Wrapped TRON 0.1099
TRON 0.10956
Bitcoin Cash 486.62
ChainLink 14.328
Matic Network 0.68999

Все криптовалюты » Австралийский доллар » Qtum »

Курс Qtum к австралийскому доллару

Обновлено: 20.04.2024 17:40:01 Qtum
Стоимость Qtum (QTUM) на текущий момент составляет 6.2922 AUD, а общий объем торгов за 24 часа – 77 837 751 AUD. Рыночная капитализация составляет 659 142 067 AUD. За последние 24 часа курс Qtum относительно австралийского доллара снизился на -0.37%. Изменение за неделю составило -9%.


	=
Калькулятор QTUM - AUD / Обратный расчет: курс австралийского доллара к Qtum

Покупать QTUM?Продавать QTUM?

50%

Графики

Динамика изменения курса qtum относительно австралийского доллара, за 1 QTUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1798

макс: 6.3919

за сутки:

6.2922

Таблица изменений курса qtum : показать

Дата	Курс	+/-
20.04 17:40	6.2922	-0.014
20.04 17:30	6.3062	-0.0068
20.04 17:20	6.313	-0.0093
20.04 17:10	6.3223	+0.0068
20.04 17:00	6.3155	-0.0108
20.04 16:50	6.3263	-0.0008
20.04 16:40	6.3271	+0.0212
20.04 16:30	6.3059	-0.0018
20.04 16:20	6.3077	-0.011
20.04 16:10	6.3187	+0.0052
20.04 16:03	6.3135	-0.0045
20.04 16:00	6.318	+0.0098
20.04 15:50	6.3082	+0.0354
20.04 15:40	6.2728	+0.006
20.04 15:30	6.2668	-0.025
20.04 15:20	6.2918	+0.0136
20.04 15:10	6.2782	+0.005
20.04 15:00	6.2732	+0.0032
20.04 14:50	6.27	-0.004
20.04 14:40	6.274	+0.0063
20.04 14:30	6.2677	-0.0101
20.04 14:20	6.2778	+0.0206
20.04 14:10	6.2572	-0.0016
20.04 14:03	6.2588	-0.002
20.04 14:00	6.2608	+0.0067
20.04 13:50	6.2541	+0.0225
20.04 13:40	6.2316	+0.0154
20.04 13:30	6.2162	-0.0186
20.04 13:20	6.2348	-0.0159
20.04 13:10	6.2507	+0.0244
20.04 13:00	6.2263	-0.022
20.04 12:50	6.2483	-0.0029
20.04 12:40	6.2512	-0.006
20.04 12:30	6.2572	+0.0032
20.04 12:20	6.254	-0.0082
20.04 12:10	6.2622	-0.0275
20.04 12:03	6.2897	+0.0008
20.04 12:00	6.2889	-0.0261
20.04 11:50	6.315	+0.0031
20.04 11:40	6.3119	+0.0127
20.04 11:30	6.2992	+0.0077
20.04 11:20	6.2915	-0.0204
20.04 11:10	6.3119	-0.0019
20.04 11:00	6.3138	-0.0055
20.04 10:50	6.3193	+0.0175
20.04 10:40	6.3018	-0.0063
20.04 10:30	6.3081	+0.0084
20.04 10:20	6.2997	-0.0116
20.04 10:10	6.3113	+0.0082
20.04 10:03	6.3031	-0.0006
20.04 10:00	6.3037	+0.0015
20.04 09:50	6.3022	+0.0028
20.04 09:40	6.2994	+0.0231
20.04 09:30	6.2763	-0.0056
20.04 09:20	6.2819	-0.0082
20.04 09:10	6.2901	-0.0111
20.04 09:00	6.3012	-0.0144
20.04 08:50	6.3156	+0.0046
20.04 08:40	6.311	+0.0052
20.04 08:30	6.3058	-0.0068
20.04 08:20	6.3126	-0.0056
20.04 08:10	6.3182	+0.0012
20.04 08:03	6.317	+0.0022
20.04 08:00	6.3148	-0.0098
20.04 07:50	6.3246	+0.0212
20.04 07:40	6.3034	+0.0147
20.04 07:30	6.2887	-0.0051
20.04 07:20	6.2938	-0.0205
20.04 07:10	6.3143	+0.0124
20.04 07:00	6.3019	-0.0045
20.04 06:50	6.3064	+0.0201
20.04 06:40	6.2863	+0.0061
20.04 06:30	6.2802	-0.0064
20.04 06:20	6.2866	-0.0346
20.04 06:10	6.3212	-0.0115
20.04 06:03	6.3327	-0.006
20.04 06:00	6.3387	-0.0372
20.04 05:50	6.3759	+0.0147
20.04 05:40	6.3612	+0.0756
20.04 05:30	6.2856	+0.0112
20.04 05:20	6.2744	+0.0029
20.04 05:10	6.2715	+0.0034
20.04 05:00	6.2681	+0.0265
20.04 04:50	6.2416	+0.0332
20.04 04:40	6.2084	+0.0253
20.04 04:30	6.1831	+0.0033
20.04 04:20	6.1798	-0.0043
20.04 04:10	6.1841	-0.0271
20.04 04:03	6.2112	-0.0058
20.04 04:00	6.217	-0.0305
20.04 03:50	6.2475	+0.005
20.04 03:40	6.2425	-0.0144
20.04 03:30	6.2569	+0.001
20.04 03:20	6.2559	-0.0113
20.04 03:10	6.2672	-0.0188
20.04 03:00	6.286	-0.009
20.04 02:50	6.295	+0.0513
20.04 02:40	6.2437	+0.0068
20.04 02:30	6.2369	-0.0158
20.04 02:20	6.2527	+0.0287
20.04 02:10	6.224	-0.1211
20.04 02:03	6.3451	-0.0095
20.04 02:00	6.3546	+0.0034
20.04 01:50	6.3512	+0.0083
20.04 01:40	6.3429	-0.0231
20.04 01:30	6.366	-0.0259
20.04 01:20	6.3919	+0.0306
20.04 01:10	6.3613	-0.0005
20.04 01:00	6.3618	+0.004
20.04 00:50	6.3578	-0.0006
20.04 00:40	6.3584	+0.0221
20.04 00:30	6.3363	+0.0114
20.04 00:20	6.3249	+0.0051
20.04 00:10	6.3198	+0.0098
20.04 00:03	6.31	+0.0037
20.04 00:00	6.3063	+0.0074
19.04 23:50	6.2989	-0.0362
19.04 23:40	6.3351	-0.0127
19.04 23:30	6.3478	+0.0001
19.04 23:20	6.3477	-0.0076
19.04 23:10	6.3553	-0.0033
19.04 23:00	6.3586	+0.0212
19.04 22:50	6.3374	-0.0023
19.04 22:40	6.3397	-0.0035
19.04 22:30	6.3432	-
19.04 22:20	6.3432	+0.0109
19.04 22:10	6.3323	+0.006
19.04 22:03	6.3263	-0.0002
19.04 22:00	6.3265	+0.018
19.04 21:50	6.3085	-0.0077
19.04 21:40	6.3162	-0.0123
19.04 21:30	6.3285	-0.0132
19.04 21:20	6.3417	+0.0039
19.04 21:10	6.3378	-0.0213
19.04 21:00	6.3591	+0.0075
19.04 20:50	6.3516	+0.0189
19.04 20:40	6.3327	-0.0073
19.04 20:30	6.34	+0.0096
19.04 20:20	6.3304	+0.0114
19.04 20:10	6.319	+0.0031
19.04 20:03	6.3159	-0.0044
19.04 20:00	6.3203	+0.0301
19.04 19:50	6.2902	+0.0331
19.04 19:40	6.2571	+0.0085
19.04 19:30	6.2486	-0.0375
19.04 19:20	6.2861	-0.0396
19.04 19:10	6.3257	-0.0056
19.04 19:00	6.3313	-0.0094
19.04 18:50	6.3407	+0.0151
19.04 18:40	6.3256	-0.0016
19.04 18:30	6.3272	+0.0053
19.04 18:20	6.3219	+0.0177
19.04 18:10	6.3042	-0.0116
19.04 18:03	6.3158	+0.0004
19.04 18:00	6.3154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4898

макс: 7.2319

за неделю:

6.2922

Таблица изменений курса qtum : показать

Дата	Курс	+/-
20.04 17:40	6.2922	-0.0108
20.04 16:50	6.3263	+0.0098
20.04 15:50	6.3082	+0.0032
20.04 14:50	6.27	+0.0067
20.04 13:50	6.2541	-0.022
20.04 12:50	6.2483	-0.0261
20.04 11:50	6.315	-0.0055
20.04 10:50	6.3193	+0.0015
20.04 09:50	6.3022	-0.0144
20.04 08:50	6.3156	-0.0098
20.04 07:50	6.3246	-0.0045
20.04 06:50	6.3064	-0.0372
20.04 05:50	6.3759	+0.0265
20.04 04:50	6.2416	-0.0305
20.04 03:50	6.2475	-0.009
20.04 02:50	6.295	+0.0034
20.04 01:50	6.3512	+0.004
20.04 00:50	6.3578	+0.0074
19.04 23:50	6.2989	+0.0212
19.04 22:50	6.3374	+0.018
19.04 21:50	6.3085	+0.0075
19.04 20:50	6.3516	+0.0301
19.04 19:50	6.2902	-0.0094
19.04 18:50	6.3407	-0.0271
19.04 17:50	6.3425	-0.0185
19.04 16:50	6.3362	-0.0431
19.04 15:50	6.4179	-0.0229
19.04 14:50	6.4178	+0.0295
19.04 13:50	6.3717	-0.0104
19.04 12:50	6.398	+0.0089
19.04 11:50	6.4205	-0.0128
19.04 10:50	6.4774	+0.05
19.04 09:50	6.5154	+0.0147
19.04 08:50	6.2918	-0.0223
19.04 07:50	6.3975	-0.0147
19.04 06:50	6.2311	+0.134
19.04 05:50	5.9168	-0.0281
19.04 04:50	6.0998	-0.0514
19.04 03:50	6.5669	+0.0022
19.04 02:50	6.2454	-0.0192
19.04 01:50	6.326	+0.0006
19.04 00:50	6.3001	+0.013
18.04 23:50	6.2068	+0.0301
18.04 22:50	6.1896	-0.0136
18.04 21:50	6.1104	-0.0593
18.04 20:50	6.1095	-0.0076
18.04 19:50	6.2029	-0.0369
18.04 18:50	6.2863	+0.043
18.04 17:50	6.1856	+0.1008
18.04 16:50	5.9686	-0.018
18.04 15:50	5.8695	-0.0012
18.04 14:50	5.907	+0.0067
18.04 13:50	5.7556	+0.0417
18.04 12:50	5.6782	-0.0141
18.04 11:50	5.6927	+0.0117
18.04 10:50	5.6003	-0.0048
18.04 09:50	5.604	-0.0041
18.04 08:50	5.7414	-0.0198
18.04 07:50	5.7835	-0.0064
18.04 06:50	5.8386	-0.0042
18.04 05:50	5.807	-0.0027
18.04 04:50	5.8358	+0.0457
18.04 03:50	5.721	-0.0006
18.04 02:50	5.8527	-0.0213
18.04 01:50	5.9466	+0.0003
18.04 00:50	5.9514	-0.0476
17.04 23:50	5.9366	+0.0579
17.04 22:50	5.9068	-0.0507
17.04 21:50	6.0453	+0.0058
17.04 20:50	5.8693	+0.0074
17.04 19:50	5.7641	+0.013
17.04 18:50	5.7678	-0.0269
17.04 17:50	5.8644	-0.0322
17.04 16:50	5.9745	+0.0381
17.04 15:50	5.8134	-0.059
17.04 14:50	5.9447	-0.0211
17.04 13:50	5.9726	-0.0161
17.04 12:50	6.0482	-0.0176
17.04 11:50	6.0277	-0.0041
17.04 10:50	6.0672	-0.0279
17.04 09:50	6.0834	-0.0449
17.04 08:50	6.0886	+0.0144
17.04 07:50	6.13	-0.0179
17.04 06:50	6.0828	+0.0321
17.04 05:50	6.0328	+0.0349
17.04 04:50	6.1059	+0.0293
17.04 03:50	6.1646	-0.0352
17.04 02:50	6.2954	+0.0077
17.04 01:50	6.2736	+0.0243
17.04 00:50	6.327	+0.0204
16.04 23:50	6.1322	+0.0106
16.04 22:50	6.0953	+0.0189
16.04 21:50	6.1421	-0.0555
16.04 20:50	6.1833	+0.0444
16.04 19:50	6.041	+0.0187
16.04 18:50	6.0232	-0.0227
16.04 17:50	6.0809	-0.0285
16.04 16:50	6.0305	-0.0138
16.04 15:50	6.1321	+0.0771
16.04 14:50	6.0871	-0.0031
16.04 13:50	6.0982	-0.0415
16.04 12:50	6.2671	+0.0025
16.04 11:50	6.2566	+0.0004
16.04 10:50	6.342	+0.0741
16.04 09:50	6.3247	-0.031
16.04 08:50	6.1732	+0.0142
16.04 07:50	6.0534	+0.0144
16.04 06:50	6.2014	+0.0281
16.04 05:50	6.3047	-0.0902
16.04 04:50	6.3511	+0.0287
16.04 03:50	6.3147	-0.0159
16.04 02:50	6.5061	+0.0438
16.04 01:50	6.5693	+0.0997
16.04 00:50	6.3377	-0.0366
15.04 23:50	6.3528	+0.0293
15.04 22:50	6.3791	-0.0549
15.04 21:50	6.267	+0.0676
15.04 20:50	6.3014	-0.0246
15.04 19:50	6.5339	+0.0505
15.04 18:50	6.6546	-0.0162
15.04 17:50	6.7652	-0.0608
15.04 16:50	7.01	+0.0108
15.04 15:50	7.0024	-0.0459
15.04 14:50	6.986	+0.0553
15.04 13:50	6.9825	-0.0318
15.04 12:50	7.0162	-0.0556
15.04 11:50	7.026	+0.015
15.04 10:50	7.0432	-0.0109
15.04 09:50	7.2319	-0.0324
15.04 08:50	6.5004	+0.0062
15.04 07:50	6.3144	-0.0286
15.04 06:50	6.4294	+0.0424
15.04 05:50	6.3179	-0.0061
15.04 04:50	6.4561	-0.0041
15.04 03:50	6.467	-0.0306
15.04 02:50	6.5687	+0.0019
15.04 01:50	6.5514	+0.0634
15.04 00:50	5.8151	-0.0146
14.04 23:50	5.8015	-0.0082
14.04 22:50	5.8139	+0.0091
14.04 21:50	5.8624	-0.0387
14.04 20:50	5.7623	-0.0125
14.04 19:50	5.8668	-0.0103
14.04 18:50	5.8189	-0.0487
14.04 17:50	5.881	-0.006
14.04 16:50	5.9338	+0.0242
14.04 15:50	5.9839	+0.0259
14.04 14:50	5.7089	+0.0065
14.04 13:50	5.9165	-0.0323
14.04 12:50	5.8764	-0.0398
14.04 11:50	5.9673	-0.0155
14.04 10:50	5.924	+0.0016
14.04 09:50	5.9023	-0.0081
14.04 08:50	5.9101	+0.0061
14.04 07:50	5.7635	-0.0378
14.04 06:50	5.5234	+0.0561
14.04 05:50	5.5454	+0.0295
14.04 04:50	5.6226	-0.0602
14.04 03:50	5.6911	-0.0293
14.04 02:50	5.8644	-0.0262
14.04 01:50	5.8507	+0.1072
14.04 00:50	5.4898	-0.1446
13.04 23:50	5.595	-0.4289
13.04 22:50	6.3126	+0.021
13.04 21:50	6.4933	+0.0509
13.04 20:50	6.3726	-0.022
13.04 19:50	6.6201	-0.056
13.04 18:50	6.9142

* на графике представлен средесуточный курс qtum в течение последних 30 дней.

мин: 5.4898

макс: 8.0732

за месяц:

6.2922

Таблица изменений курса qtum : показать

Дата	Курс	+/-
19.04.2024	6.3114	+0.323
18.04.2024	5.9884	+0.0243
17.04.2024	5.9641	-0.2379
16.04.2024	6.202	-0.4479
15.04.2024	6.6499	+0.7556
14.04.2024	5.8943	-0.698
13.04.2024	6.5923	-1.1989
12.04.2024	7.7912	-0.282
11.04.2024	8.0732	+0.5064
10.04.2024	7.5668	+0.3849
09.04.2024	7.1819	+0.0189
08.04.2024	7.163	+0.5448
07.04.2024	6.6182	+0.0902
06.04.2024	6.528	+0.1191
05.04.2024	6.4089	+0.0179
04.04.2024	6.391	+0.0079
03.04.2024	6.3831	-0.0703
02.04.2024	6.4534	-0.6254
01.04.2024	7.0788	-0.2576
31.03.2024	7.3364	+0.0124
30.03.2024	7.324	-0.0411
29.03.2024	7.3651	+0.2172
28.03.2024	7.1479	+0.042
27.03.2024	7.1059	-0.1364
26.03.2024	7.2423	+0.3966
25.03.2024	6.8457	+0.1616
24.03.2024	6.6841	+0.1274
23.03.2024	6.5567	+0.1696
22.03.2024	6.3871	-0.0764
21.03.2024	6.4635	+0.2992
20.03.2024	6.1643

* на графике представлен средесуточный курс qtum в течение последних 3 месяцев.

мин: 4.2247

макс: 8.2139

за квартал:

6.2922

Таблица изменений курса qtum : показать

Дата	Курс	+/-
19.04.2024	6.3114	+0.323
18.04.2024	5.9884	+0.0243
17.04.2024	5.9641	-0.2379
16.04.2024	6.202	-0.4479
15.04.2024	6.6499	+0.7556
14.04.2024	5.8943	-0.698
13.04.2024	6.5923	-1.1989
12.04.2024	7.7912	-0.282
11.04.2024	8.0732	+0.5064
10.04.2024	7.5668	+0.3849
09.04.2024	7.1819	+0.0189
08.04.2024	7.163	+0.5448
07.04.2024	6.6182	+0.0902
06.04.2024	6.528	+0.1191
05.04.2024	6.4089	+0.0179
04.04.2024	6.391	+0.0079
03.04.2024	6.3831	-0.0703
02.04.2024	6.4534	-0.6254
01.04.2024	7.0788	-0.2576
31.03.2024	7.3364	+0.0124
30.03.2024	7.324	-0.0411
29.03.2024	7.3651	+0.2172
28.03.2024	7.1479	+0.042
27.03.2024	7.1059	-0.1364
26.03.2024	7.2423	+0.3966
25.03.2024	6.8457	+0.1616
24.03.2024	6.6841	+0.1274
23.03.2024	6.5567	+0.1696
22.03.2024	6.3871	-0.0764
21.03.2024	6.4635	+0.2992
20.03.2024	6.1643	+0.0206
19.03.2024	6.1437	-0.6412
18.03.2024	6.7849	-0.012
17.03.2024	6.7969	-0.3463
16.03.2024	7.1432	-0.2601
15.03.2024	7.4033	-0.5571
14.03.2024	7.9604	-0.2279
13.03.2024	8.1883	+0.3206
12.03.2024	7.8677	+0.0806
11.03.2024	7.7871	+0.1041
10.03.2024	7.683	-0.1293
09.03.2024	7.8123	+0.259
08.03.2024	7.5533	+0.1224
07.03.2024	7.4309	+0.016
06.03.2024	7.4149	-0.799
05.03.2024	8.2139	+0.2487
04.03.2024	7.9652	+1.6039
03.03.2024	6.3613	+0.0443
02.03.2024	6.317	+0.4717
01.03.2024	5.8453	+0.1588
29.02.2024	5.6865	+0.2442
28.02.2024	5.4423	+0.1622
27.02.2024	5.2801	+0.1128
26.02.2024	5.1673	+0.053
25.02.2024	5.1143	+0.1355
24.02.2024	4.9788	+0.0668
23.02.2024	4.912	-0.0917
22.02.2024	5.0037	-0.0159
21.02.2024	5.0196	-0.0434
20.02.2024	5.063	-0.0572
19.02.2024	5.1202	+0.0572
18.02.2024	5.063	+0.0559
17.02.2024	5.0071	-0.1548
16.02.2024	5.1619	+0.1109
15.02.2024	5.051	+0.307
14.02.2024	4.744	+0.0596
13.02.2024	4.6844	+0.0593
12.02.2024	4.6251	+0.0148
11.02.2024	4.6103	+0.0203
10.02.2024	4.59	+0.0135
09.02.2024	4.5765	+0.0607
08.02.2024	4.5158	+0.1352
07.02.2024	4.3806	+0.0086
06.02.2024	4.372	+0.0045
05.02.2024	4.3675	-0.0304
04.02.2024	4.3979	-0.0613
03.02.2024	4.4592	+0.0669
02.02.2024	4.3923	+0.0569
01.02.2024	4.3354	-0.0157
31.01.2024	4.3511	-0.1067
30.01.2024	4.4578	+0.0367
29.01.2024	4.4211	-0.0166
28.01.2024	4.4377	-0.0249
27.01.2024	4.4626	+0.1166
26.01.2024	4.346	+0.0733
25.01.2024	4.2727	-0.0218
24.01.2024	4.2945	+0.0698
23.01.2024	4.2247	-0.2181
22.01.2024	4.4428	-0.1949
21.01.2024	4.6377	+0.034
20.01.2024	4.6037

Криптовалюта Qtum или квантум является токеном на платформе Ethereum, предназначенным для финансирования проекта компании Quantum Foundation (Сингапур), направленного на объединения технологий блокчейнов сетей Ethereum и Bitcoin. Стартап предусматривает объединения децентрализованной виртуальной машины Ethereum, поддержку смешанного алгоритма поиска hash-кода блока, используя совместно «доказательство прав владения» и «доказательство работы».

Монеты Qtum больше всего распространены на азиатских рынках, они обмениваются на фиатные валюты – южнокорейскую вону и китайский юань. Также распространены обмены на криптовалюты биткоин и эфириум.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот