Курсы криптовалют к Render

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Render

Курс Render (RENDER) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Render (RENDER) на текущий момент составляет 2.741 AUD, а общий объем торгов за 24 часа – 108 223 658 AUD. Рыночная капитализация составляет 1 421 945 101 AUD. За последние 24 часа курс Render относительно австралийского доллара вырос на +4.59%. Изменение за неделю составило +26.25%.


	=
Калькулятор RENDER - AUD / Обратный расчет: курс австралийского доллара к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно австралийского доллара, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6019

макс: 2.8074

за сутки:

2.741

Таблица изменений курса render : показать

Дата	Курс	+/-
25.09 18:20	2.741	-0.0044
25.09 18:10	2.7454	+0.0002
25.09 18:00	2.7452	+0.0177
25.09 17:50	2.7275	-0.0199
25.09 17:40	2.7474	+0.0177
25.09 17:30	2.7297	+0.0087
25.09 17:20	2.721	+0.0058
25.09 17:10	2.7152	-0.031
25.09 17:03	2.7462	+0.0009
25.09 17:00	2.7453	+0.0164
25.09 16:50	2.7289	-0.0306
25.09 16:40	2.7595	+0.0086
25.09 16:30	2.7509	-0.0117
25.09 16:20	2.7626	-0.0078
25.09 16:10	2.7704	+0.005
25.09 16:00	2.7654	-0.0075
25.09 15:50	2.7729	-0.0076
25.09 15:40	2.7805	+0.0083
25.09 15:30	2.7722	+0.0191
25.09 15:20	2.7531	-0.0355
25.09 15:10	2.7886	-0.0022
25.09 15:03	2.7908	+0.0078
25.09 15:00	2.783	-0.0038
25.09 14:50	2.7868	+0.0152
25.09 14:40	2.7716	-0.0092
25.09 14:30	2.7808	-0.002
25.09 14:20	2.7828	-0.0095
25.09 14:10	2.7923	+0.0443
25.09 14:00	2.748	-0.0075
25.09 13:50	2.7555	-0.0075
25.09 13:40	2.763	-0.0203
25.09 13:30	2.7833	+0.0071
25.09 13:20	2.7762	-0.0114
25.09 13:10	2.7876	-0.0198
25.09 13:03	2.8074	+0.0012
25.09 13:00	2.8062	+0.079
25.09 12:50	2.7272	+0.0241
25.09 12:40	2.7031	+0.0119
25.09 12:30	2.6912	+0.0136
25.09 12:20	2.6776	-0.01
25.09 12:10	2.6876	+0.0116
25.09 12:00	2.676	-0.0003
25.09 11:50	2.6763	-0.0083
25.09 11:40	2.6846	+0.0037
25.09 11:30	2.6809	+0.0223
25.09 11:20	2.6586	+0.0103
25.09 11:10	2.6483	-0.0039
25.09 11:03	2.6522	+0.0014
25.09 11:00	2.6508	+0.0146
25.09 10:50	2.6362	+0.0009
25.09 10:40	2.6353	-0.0038
25.09 10:30	2.6391	+0.0036
25.09 10:20	2.6355	+0.0032
25.09 10:10	2.6323	+0.0022
25.09 10:00	2.6301	-0.0047
25.09 09:50	2.6348	+0.0042
25.09 09:40	2.6306	-0.0122
25.09 09:30	2.6428	+0.0138
25.09 09:20	2.629	-0.0057
25.09 09:10	2.6347	-0.0009
25.09 09:03	2.6356	-0.0012
25.09 09:00	2.6368	+0.0039
25.09 08:50	2.6329	+0.003
25.09 08:40	2.6299	+0.0096
25.09 08:30	2.6203	-0.0049
25.09 08:20	2.6252	+0.0039
25.09 08:10	2.6213	-0.0079
25.09 08:00	2.6292	-0.0078
25.09 07:50	2.637	+0.0023
25.09 07:40	2.6347	+0.013
25.09 07:30	2.6217	+0.0014
25.09 07:20	2.6203	+0.0119
25.09 07:10	2.6084	-0.0021
25.09 07:03	2.6105	-0.0001
25.09 07:00	2.6106	+0.004
25.09 06:50	2.6066	+0.0022
25.09 06:40	2.6044	+0.0001
25.09 06:30	2.6043	-0.0005
25.09 06:20	2.6048	-0.0117
25.09 06:10	2.6165	+0.0121
25.09 06:00	2.6044	+0.0025
25.09 05:50	2.6019	-0.0131
25.09 05:40	2.615	-0.0144
25.09 05:30	2.6294	-0.0051
25.09 05:20	2.6345	+0.0053
25.09 05:10	2.6292	+0.0067
25.09 05:03	2.6225	+0.0025
25.09 05:00	2.62	-0.0157
25.09 04:50	2.6357	+0.0051
25.09 04:40	2.6306	-0.0211
25.09 04:30	2.6517	-0.0157
25.09 04:20	2.6674	+0.0026
25.09 04:10	2.6648	-0.0013
25.09 04:00	2.6661	+0.0017
25.09 03:50	2.6644	-0.0093
25.09 03:40	2.6737	-0.008
25.09 03:30	2.6817	+0.0011
25.09 03:20	2.6806	+0.0174
25.09 03:10	2.6632	+0.0116
25.09 03:03	2.6516	+0.0027
25.09 03:00	2.6489	-0.0004
25.09 02:50	2.6493	+0.0007
25.09 02:40	2.6486	-0.0086
25.09 02:30	2.6572	+0.0005
25.09 02:20	2.6567	-0.004
25.09 02:10	2.6607	+0.0092
25.09 02:00	2.6515	+0.0018
25.09 01:50	2.6497	-0.0059
25.09 01:40	2.6556	+0.0065
25.09 01:30	2.6491	+0.0037
25.09 01:20	2.6454	-0.0009
25.09 01:10	2.6463	-0.0022
25.09 01:03	2.6485	-0.009
25.09 01:00	2.6575	-0.0048
25.09 00:50	2.6623	-0.0092
25.09 00:40	2.6715	-0.0028
25.09 00:30	2.6743	+0.0093
25.09 00:20	2.665	+0.0089
25.09 00:10	2.6561	+0.0043
25.09 00:00	2.6518	+0.0006
24.09 23:50	2.6512	+0.0166
24.09 23:40	2.6346	-0.0139
24.09 23:30	2.6485	-0.0088
24.09 23:20	2.6573	-0.0049
24.09 23:10	2.6622	-0.0112
24.09 23:03	2.6734	-0.0018
24.09 23:00	2.6752	-0.0085
24.09 22:50	2.6837	+0.0058
24.09 22:40	2.6779	+0.0017
24.09 22:30	2.6762	+0.0218
24.09 22:20	2.6544	-0.0166
24.09 22:10	2.671	-0.0288
24.09 22:00	2.6998	+0.0186
24.09 21:50	2.6812	+0.0018
24.09 21:40	2.6794	-0.0083
24.09 21:30	2.6877	+0.0182
24.09 21:20	2.6695	+0.0174
24.09 21:10	2.6521	-0.0096
24.09 21:03	2.6617	+0.0074
24.09 21:00	2.6543	-0.0002
24.09 20:50	2.6545	-0.0164
24.09 20:40	2.6709	-0.0054
24.09 20:30	2.6763	+0.0118
24.09 20:20	2.6645	+0.0068
24.09 20:10	2.6577	-0.0125
24.09 20:00	2.6702	+0.0042
24.09 19:50	2.666	+0.0081
24.09 19:40	2.6579	+0.0031
24.09 19:30	2.6548	+0.0087
24.09 19:20	2.6461	+0.0257
24.09 19:10	2.6204	+0.0014
24.09 19:03	2.619	-0.0017
24.09 19:00	2.6207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1174

макс: 2.8074

за неделю:

2.741

Таблица изменений курса render : показать

Дата	Курс	+/-
25.09 18:20	2.741	+0.0177
25.09 17:50	2.7275	+0.0164
25.09 16:50	2.7289	-0.0075
25.09 15:50	2.7729	-0.0038
25.09 14:50	2.7868	-0.0075
25.09 13:50	2.7555	+0.079
25.09 12:50	2.7272	-0.0003
25.09 11:50	2.6763	+0.0146
25.09 10:50	2.6362	-0.0047
25.09 09:50	2.6348	+0.0039
25.09 08:50	2.6329	-0.0078
25.09 07:50	2.637	+0.004
25.09 06:50	2.6066	+0.0025
25.09 05:50	2.6019	-0.0157
25.09 04:50	2.6357	+0.0017
25.09 03:50	2.6644	-0.0004
25.09 02:50	2.6493	+0.0018
25.09 01:50	2.6497	-0.0048
25.09 00:50	2.6623	+0.0006
24.09 23:50	2.6512	-0.0085
24.09 22:50	2.6837	+0.0186
24.09 21:50	2.6812	-0.0002
24.09 20:50	2.6545	+0.0042
24.09 19:50	2.666	+0.0079
24.09 18:50	2.6128	-0.0227
24.09 17:50	2.6162	-0.023
24.09 16:50	2.6187	+0.0058
24.09 15:50	2.5582	-0.0009
24.09 14:50	2.5221	+0.0178
24.09 13:50	2.4937	+0.0098
24.09 12:50	2.4928	-0.0001
24.09 11:50	2.4922	+0.0065
24.09 10:50	2.5252	+0.0019
24.09 09:50	2.522	-0.0112
24.09 08:50	2.5188	+0.0071
24.09 07:50	2.5201	-0.0083
24.09 06:50	2.505	-0.0001
24.09 05:50	2.5407	-
24.09 04:50	2.4826	+0.0014
24.09 03:50	2.4691	+0.0037
24.09 02:50	2.452	+0.0039
24.09 01:50	2.4629	-0.0102
24.09 00:50	2.4656	-0.0058
23.09 23:50	2.4524	+0.0036
23.09 22:50	2.4576	+0.0163
23.09 21:50	2.4472	-0.0084
23.09 20:50	2.4704	+0.0053
23.09 19:50	2.4358	-0.0002
23.09 18:50	2.4348	+0.0297
23.09 17:50	2.4404	+0.004
23.09 16:50	2.5031	-0.0089
23.09 15:50	2.5283	+0.0074
23.09 14:50	2.5356	-0.0052
23.09 13:50	2.5846	+0.0019
23.09 12:50	2.582	-0.0269
23.09 11:50	2.5934	+0.0048
23.09 10:50	2.5874	-0.012
23.09 09:50	2.6323	-0.017
23.09 08:50	2.6119	-0.0066
23.09 07:50	2.6128	-0.0095
23.09 06:50	2.6417	+0.0054
23.09 05:50	2.6006	-0.001
23.09 04:50	2.5764	-0.0089
23.09 03:50	2.5951	+0.0069
23.09 02:50	2.592	-0.0007
23.09 01:50	2.5832	+0.0045
23.09 00:50	2.5637	-0.0003
22.09 23:50	2.5696	-0.0006
22.09 22:50	2.5616	-0.006
22.09 21:50	2.5714	+0.0082
22.09 20:50	2.5754	+0.007
22.09 19:50	2.5797	+0.0016
22.09 18:50	2.5925	+0.0198
22.09 17:50	2.5398	-0.0076
22.09 16:50	2.6046	+0.0107
22.09 15:50	2.6042	+0.0098
22.09 14:50	2.5534	+0.0016
22.09 13:50	2.5471	+0.0019
22.09 12:50	2.5644	+0.0134
22.09 11:50	2.5691	+0.0045
22.09 10:50	2.5372	-0.0056
22.09 09:50	2.546	-0.0045
22.09 08:50	2.5485	-0.0151
22.09 07:50	2.5601	-0.0099
22.09 06:50	2.5962	-0.0222
22.09 05:50	2.6461	+0.0152
22.09 04:50	2.5856	-0.0366
22.09 03:50	2.6253	+0.0147
22.09 02:50	2.6164	+0.0136
22.09 01:50	2.5842	-0.0124
22.09 00:50	2.6041	+0.0205
21.09 23:50	2.5787	+0.0187
21.09 22:50	2.5161	+0.0128
21.09 21:50	2.5026	-0.0116
21.09 20:50	2.4961	+0.0019
21.09 19:50	2.5201	+0.0126
21.09 18:50	2.4889	+0.003
21.09 17:50	2.5097	+0.0013
21.09 16:50	2.5483	-0.0076
21.09 15:50	2.5512	-0.0069
21.09 14:50	2.4908	-0.0034
21.09 13:50	2.4923	-0.0448
21.09 12:50	2.5108	+0.001
21.09 11:50	2.5042	-0.0237
21.09 10:50	2.4962	+0.0103
21.09 09:50	2.4518	+0.0048
21.09 08:50	2.3959	-0.0108
21.09 07:50	2.4205	-0.0065
21.09 06:50	2.4334	+0.0143
21.09 05:50	2.3891	-0.0227
21.09 04:50	2.382	-0.0244
21.09 03:50	2.4476	-0.003
21.09 02:50	2.4354	-0.02
21.09 01:50	2.4453	+0.0079
21.09 00:50	2.421	-0.0104
20.09 23:50	2.3795	-0.0078
20.09 22:50	2.3596	-0.0049
20.09 21:50	2.3224	-0.0088
20.09 20:50	2.3608	+0.0077
20.09 19:50	2.4175	+0.0125
20.09 18:50	2.1858	+0.0029
20.09 17:50	2.1511	-0.0009
20.09 16:50	2.1391	+0.0075
20.09 15:50	2.1405	+0.0027
20.09 14:50	2.1329	+0.0046
20.09 13:50	2.1174	-0.0056
20.09 12:50	2.1377	-0.0012
20.09 11:50	2.1259	+0.0013
20.09 10:50	2.1353	-0.0047
20.09 09:50	2.1385	+0.0016
20.09 08:50	2.1457	+0.0054
20.09 07:50	2.1477	+0.0093
20.09 06:50	2.1503	-0.0305
20.09 05:50	2.1711	+0.0072
20.09 04:50	2.2117	+0.0054
20.09 03:50	2.2329	+0.0043
20.09 02:50	2.2073	+0.0027
20.09 01:50	2.1909	+0.0031
20.09 00:50	2.1823	-0.0021
19.09 23:50	2.1973	-0.0069
19.09 22:50	2.2181	+0.0006
19.09 21:50	2.1991	+0.0028
19.09 20:50	2.2153	+0.0015
19.09 19:50	2.2242	+0.0016
19.09 18:50	2.2159	-0.0051
19.09 17:50	2.2403	-0.0061
19.09 16:50	2.2568	+0.0076
19.09 15:50	2.268	+0.008
19.09 14:50	2.2254	-0.0061
19.09 13:50	2.2084	-0.0011
19.09 12:50	2.1931	+0.0016
19.09 11:50	2.1835	-0.0013
19.09 10:50	2.1583	-0.0013
19.09 09:50	2.1758	-0.0002
19.09 08:50	2.1799	+0.002
19.09 07:50	2.1682	+0.0051
19.09 06:50	2.2104	+0.0087
19.09 05:50	2.206	+0.0006
19.09 04:50	2.2019	-0.0024
19.09 03:50	2.1865	+0.008
19.09 02:50	2.161	+0.0001
19.09 01:50	2.159	+0.0023
19.09 00:50	2.1735	-0.0056
18.09 23:50	2.1785	+0.0059
18.09 22:50	2.1784	-0.004
18.09 21:50	2.1639	+0.0021
18.09 20:50	2.1481	-0.0039
18.09 19:50	2.1511	+0.0019
18.09 18:50	2.1711

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 1.8354

макс: 2.8074

за месяц:

2.741

Таблица изменений курса render : показать

Дата	Курс	+/-
24.09.2026	2.5748	+0.0338
23.09.2026	2.541	-0.0361
22.09.2026	2.5771	+0.0845
21.09.2026	2.4926	+0.2642
20.09.2026	2.2284	+0.0235
19.09.2026	2.2049	+0.0686
18.09.2026	2.1363	+0.1747
17.09.2026	1.9616	+0.1262
16.09.2026	1.8354	-0.0618
15.09.2026	1.8972	-0.0538
14.09.2026	1.951	+0.0241
13.09.2026	1.9269	-0.0153
12.09.2026	1.9422	-0.01
11.09.2026	1.9522	-0.0349
10.09.2026	1.9871	-0.106
09.09.2026	2.0931	-0.0178
08.09.2026	2.1109	-0.0304
07.09.2026	2.1413	+0.0555
06.09.2026	2.0858	+0.0496
05.09.2026	2.0362	+0.0308
04.09.2026	2.0054	-0.0115
03.09.2026	2.0169	+0.0473
02.09.2026	1.9696	-0.0403
01.09.2026	2.0099	+0.0402
31.08.2026	1.9697	-0.0661
30.08.2026	2.0358	+0.0292
29.08.2026	2.0066	-0.0571
28.08.2026	2.0637	-0.0754
27.08.2026	2.1391	+0.0372
26.08.2026	2.1019

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 1.7677

макс: 2.8074

за квартал:

2.741

Таблица изменений курса render : показать

Дата	Курс	+/-
24.09.2026	2.5748	+0.0338
23.09.2026	2.541	-0.0361
22.09.2026	2.5771	+0.0845
21.09.2026	2.4926	+0.2642
20.09.2026	2.2284	+0.0235
19.09.2026	2.2049	+0.0686
18.09.2026	2.1363	+0.1747
17.09.2026	1.9616	+0.1262
16.09.2026	1.8354	-0.0618
15.09.2026	1.8972	-0.0538
14.09.2026	1.951	+0.0241
13.09.2026	1.9269	-0.0153
12.09.2026	1.9422	-0.01
11.09.2026	1.9522	-0.0349
10.09.2026	1.9871	-0.106
09.09.2026	2.0931	-0.0178
08.09.2026	2.1109	-0.0304
07.09.2026	2.1413	+0.0555
06.09.2026	2.0858	+0.0496
05.09.2026	2.0362	+0.0308
04.09.2026	2.0054	-0.0115
03.09.2026	2.0169	+0.0473
02.09.2026	1.9696	-0.0403
01.09.2026	2.0099	+0.0402
31.08.2026	1.9697	-0.0661
30.08.2026	2.0358	+0.0292
29.08.2026	2.0066	-0.0571
28.08.2026	2.0637	-0.0754
27.08.2026	2.1391	+0.0372
26.08.2026	2.1019	+0.0519
23.08.2026	2.05	-0.0402
22.08.2026	2.0902	+0.0473
21.08.2026	2.0429	+0.093
20.08.2026	1.9499	+0.1347
19.08.2026	1.8152	+0.0377
18.08.2026	1.7775	-0.003
17.08.2026	1.7805	+0.0014
16.08.2026	1.7791	-0.0101
15.08.2026	1.7892	+0.0215
14.08.2026	1.7677	-0.0215
13.08.2026	1.7892	+0.0116
12.08.2026	1.7776	+0.0037
11.08.2026	1.7739	-0.0537
10.08.2026	1.8276	-0.0491
09.08.2026	1.8767	+0.0072
08.08.2026	1.8695	-0.0104
07.08.2026	1.8799	-0.0103
06.08.2026	1.8902	-0.0128
05.08.2026	1.903	-0.0188
04.08.2026	1.9218	-0.0233
03.08.2026	1.9451	-0.0026
02.08.2026	1.9477	-0.0034
01.08.2026	1.9511	-0.026
31.07.2026	1.9771	-0.0296
30.07.2026	2.0067	-0.0054
29.07.2026	2.0121	-0.018
28.07.2026	2.0301	-0.0635
27.07.2026	2.0936	-0.0235
26.07.2026	2.1171	+0.0343
25.07.2026	2.0828	-0.0252
24.07.2026	2.108	-0.0388
23.07.2026	2.1468	-0.0214
22.07.2026	2.1682	-0.0305
21.07.2026	2.1987	+0.0677
20.07.2026	2.131	+0.0093
19.07.2026	2.1217	+0.0151
18.07.2026	2.1066	-0.003
17.07.2026	2.1096	-0.0374
16.07.2026	2.147	-0.0381
15.07.2026	2.1851	+0.035
14.07.2026	2.1501	-0.0213
13.07.2026	2.1714	-0.0496
12.07.2026	2.221	-0.0427
11.07.2026	2.2637	+0.0148
10.07.2026	2.2489	+0.0173
09.07.2026	2.2316	+0.0184
08.07.2026	2.2132	-0.083
07.07.2026	2.2962	-0.0124
06.07.2026	2.3086	+0.0056
05.07.2026	2.303	-0.005
04.07.2026	2.308	-0.0092
03.07.2026	2.3172	+0.0582
02.07.2026	2.259	+0.066
01.07.2026	2.193	-0.0085
30.06.2026	2.2015	-0.0618
29.06.2026	2.2633	+0.0227
28.06.2026	2.2406	-0.0754
27.06.2026	2.316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот