Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Render

Курс Render к австралийскому доллару

Обновлено: 12.02.2025 07:20:01
Стоимость Render (RENDER) на текущий момент составляет 6.9745 AUD, а общий объем торгов за 24 часа – 119 215 440 AUD. Рыночная капитализация составляет 3 610 805 852 AUD. За последние 24 часа курс Render относительно австралийского доллара снизился на -5.02%. Изменение за неделю составило -5.8%.

=
Калькулятор RENDER - AUD / Обратный расчет: курс австралийского доллара к Render
Покупать RENDER?Продавать RENDER?
33%67%

Графики

Динамика изменения курса render относительно австралийского доллара, за 1 RENDER:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9364
    макс: 7.5992
    за сутки:
      6.9745

    Таблица изменений курса render : показать

    ДатаКурс+/-
    12.02 07:206.9745+0.0224
    12.02 07:106.9521-0.002
    12.02 07:006.9541-0.0144
    12.02 06:506.9685-0.0203
    12.02 06:406.9888-0.0076
    12.02 06:306.9964+0.051
    12.02 06:206.9454+0.009
    12.02 06:106.9364-0.016
    12.02 06:036.9524+0.0022
    12.02 06:006.9502-0.0857
    12.02 05:507.0359-0.0103
    12.02 05:407.0462+0.0116
    12.02 05:307.0346-0.0153
    12.02 05:207.0499-0.0144
    12.02 05:107.0643-0.0155
    12.02 05:007.0798+0.0238
    12.02 04:507.056+0.0042
    12.02 04:407.0518+0.0128
    12.02 04:307.039-0.0092
    12.02 04:207.0482-0.0553
    12.02 04:107.1035+0.0018
    12.02 04:037.1017-0.0011
    12.02 04:007.1028+0.0537
    12.02 03:507.0491-0.0114
    12.02 03:407.0605+0.0167
    12.02 03:307.0438-0.0478
    12.02 03:207.0916-0.0083
    12.02 03:107.0999+0.0221
    12.02 03:007.0778-0.0139
    12.02 02:507.0917-0.012
    12.02 02:407.1037-0.0063
    12.02 02:307.11+0.0211
    12.02 02:207.0889+0.0394
    12.02 02:107.0495+0.0032
    12.02 02:037.0463-0.0337
    12.02 02:007.08-0.0203
    12.02 01:507.1003-0.0069
    12.02 01:407.1072-0.0421
    12.02 01:307.1493-0.0067
    12.02 01:207.156+0.014
    12.02 01:107.142+0.0259
    12.02 01:007.1161-0.0395
    12.02 00:507.1556+0.0151
    12.02 00:407.1405+0.0459
    12.02 00:307.0946+0.0516
    12.02 00:207.043+0.0042
    12.02 00:107.0388-0.012
    12.02 00:037.0508+0.0074
    12.02 00:007.0434+0.014
    11.02 23:507.0294-0.0691
    11.02 23:407.0985+0.0703
    11.02 23:307.0282-0.0076
    11.02 23:207.0358+0.0073
    11.02 23:107.0285+0.0442
    11.02 23:006.9843+0.017
    11.02 22:506.9673+0.0164
    11.02 22:406.9509-0.0475
    11.02 22:306.9984-0.0319
    11.02 22:207.0303-0.029
    11.02 22:107.0593+0.0113
    11.02 22:037.048-0.0008
    11.02 22:007.0488-0.024
    11.02 21:507.0728-0.0718
    11.02 21:407.1446+0.0717
    11.02 21:307.0729-0.0606
    11.02 21:207.1335+0.0078
    11.02 21:107.1257-0.045
    11.02 21:007.1707-0.0238
    11.02 20:507.1945-0.0416
    11.02 20:407.2361-0.0088
    11.02 20:307.2449+0.0174
    11.02 20:207.2275+0.0051
    11.02 20:107.2224-0.0329
    11.02 20:037.2553-0.0166
    11.02 20:007.2719-0.0318
    11.02 19:507.3037+0.0208
    11.02 19:407.2829-0.0223
    11.02 19:307.3052-0.0764
    11.02 19:207.3816+0.0431
    11.02 19:107.3385-0.0546
    11.02 19:007.3931+0.0381
    11.02 18:507.355-0.0067
    11.02 18:407.3617-0.0062
    11.02 18:307.3679-0.0078
    11.02 18:207.3757-0.0211
    11.02 18:107.3968+0.0317
    11.02 18:037.3651+0.0078
    11.02 18:007.3573-0.0167
    11.02 17:507.374+0.0434
    11.02 17:407.3306+0.0173
    11.02 17:307.3133-0.0169
    11.02 17:207.3302+0.0066
    11.02 17:107.3236+0.0655
    11.02 17:007.2581-0.0668
    11.02 16:507.3249-0.0647
    11.02 16:407.3896-0.0479
    11.02 16:307.4375-0.0447
    11.02 16:207.4822+0.0199
    11.02 16:107.4623-0.0002
    11.02 16:037.4625-0.0022
    11.02 16:007.4647+0.0164
    11.02 15:507.4483+0.0441
    11.02 15:407.4042-0.0017
    11.02 15:307.4059-0.0082
    11.02 15:207.4141-0.0295
    11.02 15:107.4436-0.0327
    11.02 15:007.4763+0.032
    11.02 14:507.4443+0.0008
    11.02 14:407.4435+0.0312
    11.02 14:307.4123+0.0397
    11.02 14:207.3726-0.0081
    11.02 14:107.3807+0.0001
    11.02 14:037.3806-0.0042
    11.02 14:007.3848+0.0071
    11.02 13:507.3777+0.0239
    11.02 13:407.3538-0.0255
    11.02 13:307.3793-0.0334
    11.02 13:207.4127+0.0143
    11.02 13:107.3984-0.0429
    11.02 13:007.4413-0.0171
    11.02 12:507.4584-0.023
    11.02 12:407.4814-0.0016
    11.02 12:307.483-0.0126
    11.02 12:207.4956-0.0092
    11.02 12:107.5048-0.0205
    11.02 12:037.5253+0.0067
    11.02 12:007.5186-0.0093
    11.02 11:507.5279-0.0135
    11.02 11:407.5414+0.0513
    11.02 11:307.4901+0.0045
    11.02 11:207.4856-0.0059
    11.02 11:107.4915-0.0469
    11.02 11:007.5384-0.0222
    11.02 10:507.5606-0.0097
    11.02 10:407.5703+0.0062
    11.02 10:307.5641+0.0164
    11.02 10:207.5477-0.0235
    11.02 10:107.5712-0.028
    11.02 10:037.5992+0.0159
    11.02 10:007.5833+0.0361
    11.02 09:507.5472+0.0346
    11.02 09:407.5126+0.0049
    11.02 09:307.5077+0.027
    11.02 09:207.4807+0.0285
    11.02 09:107.4522+0.0004
    11.02 09:007.4518+0.0212
    11.02 08:507.4306-0.0252
    11.02 08:407.4558+0.0277
    11.02 08:307.4281+0.05
    11.02 08:207.3781-0.0172
    11.02 08:107.3953+0.037
    11.02 08:037.3583+0.015
    11.02 08:007.3433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4118
    макс: 7.5992
    за неделю:
      6.9745

    Таблица изменений курса render : показать

    ДатаКурс+/-
    12.02 07:206.9745-0.0144
    12.02 06:506.9685-0.0857
    12.02 05:507.0359+0.0238
    12.02 04:507.056+0.0537
    12.02 03:507.0491-0.0139
    12.02 02:507.0917-0.0203
    12.02 01:507.1003-0.0395
    12.02 00:507.1556+0.014
    11.02 23:507.0294+0.017
    11.02 22:506.9673-0.024
    11.02 21:507.0728-0.0238
    11.02 20:507.1945-0.0318
    11.02 19:507.3037+0.0381
    11.02 18:507.355-0.0167
    11.02 17:507.374-0.0668
    11.02 16:507.3249+0.0164
    11.02 15:507.4483+0.032
    11.02 14:507.4443+0.0071
    11.02 13:507.3777-0.0171
    11.02 12:507.4584-0.0093
    11.02 11:507.5279-0.0222
    11.02 10:507.5606+0.0361
    11.02 09:507.5472+0.0212
    11.02 08:507.4306+0.006
    11.02 07:507.3373+0.0203
    11.02 06:507.1751+0.0101
    11.02 05:507.178+0.0015
    11.02 04:507.2481-0.0083
    11.02 03:507.2094+0.0173
    11.02 02:507.0668-0.026
    11.02 01:507.1238+0.0164
    11.02 00:507.1046-0.0169
    10.02 23:507.1818-0.0025
    10.02 22:507.1367+0.0164
    10.02 21:507.1362+0.0417
    10.02 20:507.0674+0.0279
    10.02 19:507.0242+0.0141
    10.02 18:507.009-0.0108
    10.02 17:507.0547+0.132
    10.02 16:507.0787-0.0497
    10.02 15:507.0181+0.0011
    10.02 14:507.0773+0.0173
    10.02 13:507.023-0.006
    10.02 12:507.0214+0.0415
    10.02 11:507.0303+0.0123
    10.02 10:506.9177-0.0003
    10.02 09:506.9049-0.0021
    10.02 08:507.0161-0.0013
    10.02 07:506.8745-0.0677
    10.02 06:506.8793+0.017
    10.02 05:506.6512-0.006
    10.02 04:506.6143+0.0001
    10.02 03:506.8608+0.036
    10.02 02:506.7426-0.0284
    10.02 01:506.7376-0.0732
    10.02 00:506.4956-0.0303
    09.02 23:506.744+0.0044
    09.02 22:506.6705-0.0298
    09.02 21:506.8032-0.0054
    09.02 20:506.7828+0.0264
    09.02 19:506.8818-0.0131
    09.02 18:506.8964-0.0096
    09.02 17:506.7822-0.0334
    09.02 16:506.8315+0.0108
    09.02 15:506.9216-0.02
    09.02 14:506.9795-0.0119
    09.02 13:507.0054+0.0009
    09.02 12:506.9695+0.04
    09.02 11:507.0152+0.0035
    09.02 10:506.9644+0.0206
    09.02 09:506.914-0.0232
    09.02 08:506.9485-0.0027
    09.02 07:506.9555+0.0126
    09.02 06:506.978-0.0103
    09.02 05:506.8322+0.0025
    09.02 04:506.8548+0.0265
    09.02 03:506.7824-0.0334
    09.02 02:506.8315+0.0119
    09.02 01:506.7267-0.0165
    09.02 00:506.7942+0.0052
    08.02 23:506.7824-0.0014
    08.02 22:506.7598+0.016
    08.02 21:506.7231-0.0079
    08.02 20:506.725+0.0499
    08.02 19:506.6014+0.0117
    08.02 18:506.5508+0.0367
    08.02 17:506.5688-0.0059
    08.02 16:506.6211+0.0138
    08.02 15:506.4563+0.0539
    08.02 14:506.4213-0.0207
    08.02 13:506.4618+0.0255
    08.02 12:506.4781-0.0343
    08.02 11:506.4684-0.0119
    08.02 10:506.5313-0.0256
    08.02 09:506.4723+0.0001
    08.02 08:506.4646-0.0039
    08.02 07:506.4778-0.003
    08.02 06:506.5582+0.0325
    08.02 05:506.5086-0.0076
    08.02 04:506.6039-0.006
    08.02 03:506.6565+0.0127
    08.02 02:506.5821+0.0309
    08.02 01:506.4118+0.0204
    08.02 00:506.4447-0.0544
    07.02 23:506.543-0.0074
    07.02 22:506.7481-0.0518
    07.02 21:506.8475+0.0512
    07.02 20:506.7454-0.0318
    07.02 19:506.9335-0.0957
    07.02 18:507.0643+0.0527
    07.02 17:507.1834+0.0345
    07.02 16:507.0486+0.0106
    07.02 15:506.9254+0.0144
    07.02 14:506.9261-0.0005
    07.02 13:506.9019+0.0044
    07.02 12:506.8772-0.0485
    07.02 11:506.8403-0.0054
    07.02 10:506.7381+0.0241
    07.02 09:506.648-0.0054
    07.02 08:506.7539+0.0054
    07.02 07:506.8048+0.0303
    07.02 06:506.7622+0.0276
    07.02 05:506.7977+0.1246
    07.02 04:506.7392-0.0143
    07.02 03:506.6862+0.0412
    07.02 02:506.624-0.001
    07.02 01:506.7682+0.0656
    07.02 00:506.7809+0.0414
    06.02 23:506.8103-0.0343
    06.02 22:506.7405+0.0079
    06.02 21:506.718-0.0201
    06.02 20:506.7949-0.0505
    06.02 19:506.8258-0.0157
    06.02 18:506.8859-0.037
    06.02 17:507.1664+0.0903
    06.02 16:507.2459-0.0203
    06.02 15:507.191-0.0089
    06.02 14:507.2841+0.0225
    06.02 13:507.3223+0.0503
    06.02 12:507.3039+0.02
    06.02 11:507.2882-0.02
    06.02 10:507.3422+0.0062
    06.02 09:507.3592+0.042
    06.02 08:507.3268+0.0125
    06.02 07:507.2252-0.0052
    06.02 06:507.2074-0.0158
    06.02 05:507.1834+0.0171
    06.02 04:507.1263-0.0112
    06.02 03:507.1037+0.0002
    06.02 02:507.0838-0.0095
    06.02 01:507.0552-0.0157
    06.02 00:507.1817+0.0662
    05.02 23:507.0971+0.0236
    05.02 22:507.2188-0.0359
    05.02 21:507.1288-0.0244
    05.02 20:507.1445+0.0841
    05.02 19:507.22-0.0405
    05.02 18:507.397-0.0491
    05.02 17:507.4651-0.006
    05.02 16:507.4954-0.0008
    05.02 15:507.443+0.0202
    05.02 14:507.4809-0.0017
    05.02 13:507.4183+0.0207
    05.02 12:507.3238-0.0195
    05.02 11:507.3878+0.0255
    05.02 10:507.4074-0.0159
    05.02 09:507.3793+0.1696
    05.02 08:507.3206-0.0188
    05.02 07:507.4037
  • * на графике представлен средесуточный курс render в течение последних 30 дней.
    мин: 6.4118
    макс: 11.7662
    за месяц:
      6.9745
    Таблица изменений курса render : показать
    ДатаКурс+/-
    11.02.20257.279+0.2824
    10.02.20256.9966+0.1432
    09.02.20256.8534+0.2562
    08.02.20256.5972-0.1793
    07.02.20256.7765-0.298
    06.02.20257.0745-0.237
    05.02.20257.3115-0.2661
    04.02.20257.5776+0.245
    03.02.20257.3326-0.8507
    02.02.20258.1833-1.066
    01.02.20259.2493-0.3239
    31.01.20259.5732+0.244
    30.01.20259.3292+0.1998
    29.01.20259.1294-0.4108
    28.01.20259.5402-0.2767
    27.01.20259.8169-1.2475
    26.01.202511.0644+0.1258
    25.01.202510.9386-0.2454
    24.01.202511.184+0.1597
    23.01.202511.0243-0.3439
    22.01.202511.3682+0.3952
    21.01.202510.973+0.0638
    20.01.202510.9092-0.4936
    14.01.202511.4028+0.3671
    13.01.202511.0357-0.7305
    12.01.202511.7662
  • * на графике представлен средесуточный курс render в течение последних 3 месяцев.
    мин: 6.4118
    макс: 16.3268
    за квартал:
      6.9745
    Таблица изменений курса render : показать
    ДатаКурс+/-
    11.02.20257.279+0.2824
    10.02.20256.9966+0.1432
    09.02.20256.8534+0.2562
    08.02.20256.5972-0.1793
    07.02.20256.7765-0.298
    06.02.20257.0745-0.237
    05.02.20257.3115-0.2661
    04.02.20257.5776+0.245
    03.02.20257.3326-0.8507
    02.02.20258.1833-1.066
    01.02.20259.2493-0.3239
    31.01.20259.5732+0.244
    30.01.20259.3292+0.1998
    29.01.20259.1294-0.4108
    28.01.20259.5402-0.2767
    27.01.20259.8169-1.2475
    26.01.202511.0644+0.1258
    25.01.202510.9386-0.2454
    24.01.202511.184+0.1597
    23.01.202511.0243-0.3439
    22.01.202511.3682+0.3952
    21.01.202510.973+0.0638
    20.01.202510.9092-0.4936
    14.01.202511.4028+0.3671
    13.01.202511.0357-0.7305
    12.01.202511.7662+0.0404
    11.01.202511.7258-0.2103
    10.01.202511.9361+0.2707
    09.01.202511.6654-0.7886
    08.01.202512.454-1.1221
    07.01.202513.5761-0.243
    06.01.202513.8191+0.8067
    05.01.202513.0124+0.0504
    04.01.202512.962+0.3931
    03.01.202512.5689+0.3871
    02.01.202512.1818+1.0675
    01.01.202511.1143+0.0783
    31.12.202411.036-0.0319
    30.12.202411.0679-0.2101
    29.12.202411.278-0.0003
    28.12.202411.2783-0.2517
    27.12.202411.53-0.074
    26.12.202411.604-0.6458
    25.12.202412.2498-0.1856
    24.12.202412.4354+0.8766
    23.12.202411.5588+0.1983
    22.12.202411.3605-0.5021
    21.12.202411.8626+0.5264
    20.12.202411.3362-0.8393
    19.12.202412.1755-0.9469
    18.12.202413.1224-0.7749
    17.12.202413.8973-0.3986
    16.12.202414.2959-0.0628
    15.12.202414.3587-0.0363
    14.12.202414.395-0.2434
    13.12.202414.6384-0.6045
    12.12.202415.2429+0.6003
    11.12.202414.6426+1.106
    10.12.202413.5366-1.2581
    09.12.202414.7947-1.1962
    08.12.202415.9909-0.1745
    07.12.202416.1654-0.1614
    06.12.202416.3268+1.0226
    05.12.202415.3042+1.502
    04.12.202413.8022+0.1189
    03.12.202413.6833+0.5999
    02.12.202413.0834-0.4178
    01.12.202413.5012-0.082
    30.11.202413.5832+0.1529
    29.11.202413.4303+0.6805
    28.11.202412.7498+0.9811
    27.11.202411.7687+0.2869
    26.11.202411.4818-0.591
    25.11.202412.0728+0.0865
    24.11.202411.9863-0.0215
    23.11.202412.0078+0.767
    22.11.202411.2408-0.0324
    21.11.202411.2732-0.778
    20.11.202412.0512+0.0497
    19.11.202412.0015+0.1577
    18.11.202411.8438+0.9155
    17.11.202410.9283+0.0038
    16.11.202410.9245+0.5432
    15.11.202410.3813-0.322
    14.11.202410.7033+0.1263
    13.11.202410.577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот