Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Render
- Bitcoin 64161.7
- Эфириум 1863.36
- Tether USDt 0.99907
- BNB 565.51
- USDC 0.99983
- XRP 1.0893
- Solana 76.3604
- TRON 0.32589
- Hyperliquid 60.7468
- Dogecoin 0.07197
- Decimal 0.81631
- Zcash 530.77
- UNUS SED LEO 9.6786
- Stellar 0.18673
- Monero 334.32
- Chainlink 8.3907
- Cardano 0.1626
- Canton 0.12398
- Dai 0.99968
- Bitcoin Cash 212.64
Курс Render (RENDER) к австралийскому доллару (AUD)
Обновлено: 20.07.2026 13:10:01
Стоимость Render (RENDER) на текущий момент составляет 2.1062 AUD, а общий объем торгов за 24 часа – 18 953 932 AUD.
Рыночная капитализация составляет 1 092 614 379 AUD. За последние 24 часа курс Render относительно австралийского доллара снизился на -1.09%. Изменение за неделю составило -3.76%.
| = | ||
| Калькулятор RENDER - AUD / Обратный расчет: курс австралийского доллара к Render | ||
| 33% | 67% |
Графики
Динамика изменения курса render относительно австралийского доллара, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1015макс: 2.1388за сутки:
2.1062 Таблица изменений курса render : показать
Дата Курс +/- 20.07 13:10 2.1062 -0.0012 20.07 13:00 2.1074 -0.001 20.07 12:50 2.1084 -0.001 20.07 12:40 2.1094 +0.003 20.07 12:30 2.1064 +0.0006 20.07 12:20 2.1058 +0.003 20.07 12:10 2.1028 -0.0021 20.07 12:03 2.1049 -0.0002 20.07 12:00 2.1051 +0.0036 20.07 11:50 2.1015 -0.0049 20.07 11:40 2.1064 +0.0009 20.07 11:30 2.1055 -0.0021 20.07 11:20 2.1076 -0.0003 20.07 11:10 2.1079 -0.0011 20.07 11:00 2.109 -0.0035 20.07 10:50 2.1125 +0.0018 20.07 10:40 2.1107 +0.0019 20.07 10:30 2.1088 +0.0019 20.07 10:20 2.1069 -0.0009 20.07 10:10 2.1078 -0.0003 20.07 10:03 2.1081 -0.0002 20.07 10:00 2.1083 +0.0037 20.07 09:50 2.1046 +0.0007 20.07 09:40 2.1039 -0.0043 20.07 09:30 2.1082 -0.0001 20.07 09:20 2.1083 -0.0005 20.07 09:10 2.1088 +0.0015 20.07 09:00 2.1073 +0.0001 20.07 08:50 2.1072 -0.0021 20.07 08:40 2.1093 +0.0015 20.07 08:30 2.1078 -0.0036 20.07 08:20 2.1114 -0.0029 20.07 08:10 2.1143 -0.0039 20.07 08:03 2.1182 -0.0012 20.07 08:00 2.1194 -0.005 20.07 07:50 2.1244 -0.0004 20.07 07:40 2.1248 +0.0049 20.07 07:30 2.1199 +0.001 20.07 07:20 2.1189 -0.0033 20.07 07:10 2.1222 -0.0023 20.07 07:00 2.1245 +0.0007 20.07 06:50 2.1238 +0.0017 20.07 06:40 2.1221 +0.0009 20.07 06:30 2.1212 -0.006 20.07 06:20 2.1272 -0.0062 20.07 06:10 2.1334 +0.0049 20.07 06:03 2.1285 -0.0009 20.07 06:00 2.1294 -0.0005 20.07 05:50 2.1299 +0.004 20.07 05:40 2.1259 +0.0068 20.07 05:30 2.1191 -0.0046 20.07 05:20 2.1237 -0.0041 20.07 05:10 2.1278 +0.0117 20.07 05:00 2.1161 -0.0078 20.07 04:50 2.1239 -0.004 20.07 04:40 2.1279 -0.0074 20.07 04:30 2.1353 +0.0047 20.07 04:20 2.1306 +0.0056 20.07 04:10 2.125 +0.0028 20.07 04:03 2.1222 -0.0011 20.07 04:00 2.1233 -0.0111 20.07 03:50 2.1344 +0.0029 20.07 03:40 2.1315 -0.0006 20.07 03:30 2.1321 -0.0067 20.07 03:20 2.1388 +0.0154 20.07 03:10 2.1234 +0.0021 20.07 03:00 2.1213 +0.0011 20.07 02:50 2.1202 -0.0001 20.07 02:40 2.1203 +0.0006 20.07 02:30 2.1197 -0.0009 20.07 02:20 2.1206 +0.0015 20.07 02:10 2.1191 -0.0029 20.07 02:03 2.122 -0.0016 20.07 02:00 2.1236 -0.0009 20.07 01:50 2.1245 - 20.07 01:40 2.1245 -0.0015 20.07 01:30 2.126 +0.0015 20.07 01:20 2.1245 +0.0086 20.07 01:10 2.1159 -0.0017 20.07 01:00 2.1176 +0.0018 20.07 00:50 2.1158 -0.0032 20.07 00:40 2.119 +0.0029 20.07 00:30 2.1161 -0.0038 20.07 00:20 2.1199 -0.0038 20.07 00:10 2.1237 +0.0007 20.07 00:03 2.123 +0.0018 20.07 00:00 2.1212 +0.0001 19.07 23:50 2.1211 -0.0011 19.07 23:40 2.1222 +0.0006 19.07 23:30 2.1216 -0.0004 19.07 23:20 2.122 -0.0006 19.07 23:10 2.1226 +0.0002 19.07 23:00 2.1224 +0.0048 19.07 22:50 2.1176 +0.001 19.07 22:40 2.1166 -0.0004 19.07 22:30 2.117 +0.0012 19.07 22:20 2.1158 +0.0016 19.07 22:10 2.1142 -0.0017 19.07 22:03 2.1159 +0.0017 19.07 22:00 2.1142 -0.0003 19.07 21:50 2.1145 -0.0009 19.07 21:40 2.1154 +0.0003 19.07 21:30 2.1151 +0.0001 19.07 21:20 2.115 -0.0004 19.07 21:10 2.1154 -0.0022 19.07 21:00 2.1176 -0.0023 19.07 20:50 2.1199 -0.0014 19.07 20:40 2.1213 +0.0029 19.07 20:30 2.1184 +0.0018 19.07 20:20 2.1166 +0.0019 19.07 20:10 2.1147 -0.0008 19.07 20:03 2.1155 -0.0006 19.07 20:00 2.1161 -0.0044 19.07 19:50 2.1205 -0.0043 19.07 19:40 2.1248 -0.0029 19.07 19:30 2.1277 +0.0048 19.07 19:20 2.1229 -0.0002 19.07 19:10 2.1231 +0.0026 19.07 19:00 2.1205 +0.0007 19.07 18:50 2.1198 +0.0011 19.07 18:40 2.1187 +0.0001 19.07 18:30 2.1186 -0.0003 19.07 18:20 2.1189 -0.0017 19.07 18:10 2.1206 +0.0004 19.07 18:03 2.1202 +0.0002 19.07 18:00 2.12 +0.0035 19.07 17:50 2.1165 +0.0007 19.07 17:40 2.1158 +0.0028 19.07 17:30 2.113 -0.0089 19.07 17:20 2.1219 -0.001 19.07 17:10 2.1229 +0.0024 19.07 17:00 2.1205 - 19.07 16:50 2.1205 -0.0011 19.07 16:40 2.1216 +0.0027 19.07 16:30 2.1189 +0.0008 19.07 16:20 2.1181 -0.0008 19.07 16:10 2.1189 -0.0006 19.07 16:03 2.1195 -0.0005 19.07 16:00 2.12 -0.0007 19.07 15:50 2.1207 +0.0012 19.07 15:40 2.1195 -0.0001 19.07 15:30 2.1196 +0.0042 19.07 15:20 2.1154 -0.004 19.07 15:10 2.1194 -0.0019 19.07 15:00 2.1213 -0.0038 19.07 14:50 2.1251 -0.004 19.07 14:40 2.1291 -0.0016 19.07 14:30 2.1307 +0.0033 19.07 14:20 2.1274 -0.0029 19.07 14:10 2.1303 +0.001 19.07 14:03 2.1293 -0.0001 19.07 14:00 2.1294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0777макс: 2.212за неделю:
2.1062 Таблица изменений курса render : показать
Дата Курс +/- 20.07 13:10 2.1062 -0.001 20.07 12:50 2.1084 +0.0036 20.07 11:50 2.1015 -0.0035 20.07 10:50 2.1125 +0.0037 20.07 09:50 2.1046 +0.0001 20.07 08:50 2.1072 -0.005 20.07 07:50 2.1244 +0.0007 20.07 06:50 2.1238 -0.0005 20.07 05:50 2.1299 -0.0078 20.07 04:50 2.1239 -0.0111 20.07 03:50 2.1344 +0.0011 20.07 02:50 2.1202 -0.0009 20.07 01:50 2.1245 +0.0018 20.07 00:50 2.1158 +0.0001 19.07 23:50 2.1211 +0.0048 19.07 22:50 2.1176 -0.0003 19.07 21:50 2.1145 -0.0023 19.07 20:50 2.1199 -0.0044 19.07 19:50 2.1205 +0.0007 19.07 18:50 2.1198 +0.0035 19.07 17:50 2.1165 - 19.07 16:50 2.1205 -0.0007 19.07 15:50 2.1207 -0.0038 19.07 14:50 2.1251 -0.0013 19.07 13:50 2.1307 +0.0016 19.07 12:50 2.1197 +0.0017 19.07 11:50 2.1244 -0.0017 19.07 10:50 2.1212 +0.002 19.07 09:50 2.1229 +0.0015 19.07 08:50 2.1177 -0.0019 19.07 07:50 2.1196 -0.0027 19.07 06:50 2.1247 +0.0005 19.07 05:50 2.1316 -0.0005 19.07 04:50 2.1213 +0.0023 19.07 03:50 2.1199 +0.0002 19.07 02:50 2.1202 +0.0004 19.07 01:50 2.1196 +0.0033 19.07 00:50 2.1062 -0.0005 18.07 23:50 2.1072 -0.0009 18.07 22:50 2.1032 +0.002 18.07 21:50 2.1001 +0.0024 18.07 20:50 2.1055 +0.0025 18.07 19:50 2.1048 +0.0013 18.07 18:50 2.1005 +0.001 18.07 17:50 2.1001 +0.0001 18.07 16:50 2.0928 +0.0012 18.07 15:50 2.0965 +0.0008 18.07 14:50 2.0979 +0.0013 18.07 13:50 2.0969 +0.0013 18.07 12:50 2.0959 -0.0007 18.07 11:50 2.105 +0.0006 18.07 10:50 2.1032 +0.0004 18.07 09:50 2.1063 -0.0054 18.07 08:50 2.1101 +0.0003 18.07 07:50 2.1113 +0.0039 18.07 06:50 2.1119 +0.0006 18.07 05:50 2.1143 +0.0031 18.07 04:50 2.1176 -0.0018 18.07 03:50 2.116 +0.0034 18.07 02:50 2.1106 +0.0038 18.07 01:50 2.105 -0.0015 18.07 00:50 2.1074 +0.0026 17.07 23:50 2.102 -0.0003 17.07 22:50 2.1126 +0.007 17.07 21:50 2.1189 +0.0026 17.07 20:50 2.12 -0.0001 17.07 19:50 2.1217 +0.0067 17.07 18:50 2.1006 -0.006 17.07 17:50 2.1056 +0.0188 17.07 16:50 2.0777 +0.0001 17.07 15:50 2.1 -0.002 17.07 14:50 2.1166 -0.0017 17.07 13:50 2.1159 -0.0025 17.07 12:50 2.1103 +0.0059 17.07 11:50 2.097 -0.0006 17.07 10:50 2.1005 -0.0046 17.07 09:50 2.1062 -0.0048 17.07 08:50 2.1002 +0.002 17.07 07:50 2.117 -0.006 17.07 06:50 2.1273 +0.0039 17.07 05:50 2.1125 -0.0049 17.07 04:50 2.1124 +0.0092 17.07 03:50 2.113 +0.0017 17.07 02:50 2.1045 -0.0047 17.07 01:50 2.1213 -0.0043 17.07 00:50 2.1391 -0.0002 16.07 23:50 2.1335 +0.0012 16.07 22:50 2.1363 +0.0011 16.07 21:50 2.1407 -0.0047 16.07 20:50 2.1429 +0.0072 16.07 19:50 2.1528 +0.0003 16.07 18:50 2.157 -0.0063 16.07 17:50 2.1567 +0.0033 16.07 16:50 2.1471 +0.0019 16.07 15:50 2.1368 -0.0033 16.07 14:50 2.1427 -0.0028 16.07 13:50 2.1465 -0.0009 16.07 12:50 2.1432 -0.0066 16.07 11:50 2.1476 -0.0019 16.07 10:50 2.1545 +0.0007 16.07 09:50 2.1705 -0.0014 16.07 08:50 2.1786 -0.0015 16.07 07:50 2.1737 +0.0003 16.07 06:50 2.1776 +0.0039 16.07 05:50 2.1911 +0.0099 16.07 04:50 2.1813 +0.0038 16.07 03:50 2.1725 +0.0013 16.07 02:50 2.1754 -0.0085 16.07 01:50 2.1841 +0.0022 16.07 00:50 2.1763 -0.001 15.07 23:50 2.1876 -0.0011 15.07 22:50 2.1788 -0.004 15.07 21:50 2.1851 -0.0065 15.07 20:50 2.1887 +0.0081 15.07 19:50 2.171 -0.0043 15.07 18:50 2.1958 +0.0016 15.07 17:50 2.1952 -0.0162 15.07 16:50 2.212 +0.0133 15.07 15:50 2.2013 +0.0114 15.07 13:50 2.1803 -0.0014 15.07 12:50 2.1831 -0.0007 15.07 11:50 2.1854 +0.0018 15.07 10:50 2.1793 -0.003 15.07 09:50 2.2022 +0.0047 15.07 08:50 2.1842 -0.0002 15.07 07:50 2.1863 - 15.07 06:50 2.1875 -0.001 15.07 05:50 2.1755 -0.002 15.07 04:50 2.1827 +0.0025 15.07 03:50 2.1834 +0.0014 15.07 02:50 2.1838 -0.0019 15.07 01:50 2.1819 -0.0015 15.07 00:50 2.1708 +0.0055 14.07 23:50 2.1692 +0.0019 14.07 22:50 2.1689 +0.0023 14.07 21:50 2.1605 +0.0044 14.07 20:50 2.1699 +0.008 14.07 19:50 2.1654 -0.0064 14.07 18:50 2.1721 +0.0002 14.07 17:50 2.1735 -0.0004 14.07 16:50 2.1737 -0.0061 14.07 15:50 2.1644 -0.0019 14.07 14:50 2.1367 +0.0078 14.07 13:50 2.1356 -0.002 14.07 12:50 2.1358 -0.0057 14.07 11:50 2.1519 -0.0045 14.07 10:50 2.1568 -0.0022 14.07 09:50 2.1553 +0.0009 14.07 08:50 2.1537 -0.003 14.07 07:50 2.1499 +0.0009 14.07 06:50 2.1401 -0.0034 14.07 05:50 2.1498 -0.001 14.07 04:50 2.1431 +0.0108 14.07 03:50 2.1411 +0.004 14.07 02:50 2.147 -0.0021 14.07 01:50 2.1425 +0.0018 14.07 00:50 2.1317 +0.001 13.07 23:50 2.1443 +0.0059 13.07 22:50 2.1569 +0.0022 13.07 21:50 2.1538 +0.0007 13.07 20:50 2.1462 -0.0016 13.07 19:50 2.1645 -0.006 13.07 18:50 2.178 +0.0009 13.07 17:50 2.1895 +0.0066 13.07 16:50 2.1606 -0.0001 13.07 15:50 2.1694 -0.0125 13.07 14:50 2.1928 +0.0013 13.07 13:50 2.1884 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 2.0777макс: 2.4701за месяц:
Таблица изменений курса render : показать2.1062 Дата Курс +/- 19.07.2026 2.1217 +0.0151 18.07.2026 2.1066 -0.003 17.07.2026 2.1096 -0.0374 16.07.2026 2.147 -0.0381 15.07.2026 2.1851 +0.035 14.07.2026 2.1501 -0.0213 13.07.2026 2.1714 -0.0496 12.07.2026 2.221 -0.0427 11.07.2026 2.2637 +0.0148 10.07.2026 2.2489 +0.0173 09.07.2026 2.2316 +0.0184 08.07.2026 2.2132 -0.083 07.07.2026 2.2962 -0.0124 06.07.2026 2.3086 +0.0056 05.07.2026 2.303 -0.005 04.07.2026 2.308 -0.0092 03.07.2026 2.3172 +0.0582 02.07.2026 2.259 +0.066 01.07.2026 2.193 -0.0085 30.06.2026 2.2015 -0.0618 29.06.2026 2.2633 +0.0227 28.06.2026 2.2406 -0.0754 27.06.2026 2.316 +0.1153 26.06.2026 2.2007 -0.0269 25.06.2026 2.2276 -0.0567 24.06.2026 2.2843 +0.0064 23.06.2026 2.2779 -0.1113 22.06.2026 2.3892 -0.014 21.06.2026 2.4032 -0.0669 20.06.2026 2.4701 +0.0328 19.06.2026 2.4373 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 2.0777макс: 3.2233за квартал:
Таблица изменений курса render : показать2.1062 Дата Курс +/- 19.07.2026 2.1217 +0.0151 18.07.2026 2.1066 -0.003 17.07.2026 2.1096 -0.0374 16.07.2026 2.147 -0.0381 15.07.2026 2.1851 +0.035 14.07.2026 2.1501 -0.0213 13.07.2026 2.1714 -0.0496 12.07.2026 2.221 -0.0427 11.07.2026 2.2637 +0.0148 10.07.2026 2.2489 +0.0173 09.07.2026 2.2316 +0.0184 08.07.2026 2.2132 -0.083 07.07.2026 2.2962 -0.0124 06.07.2026 2.3086 +0.0056 05.07.2026 2.303 -0.005 04.07.2026 2.308 -0.0092 03.07.2026 2.3172 +0.0582 02.07.2026 2.259 +0.066 01.07.2026 2.193 -0.0085 30.06.2026 2.2015 -0.0618 29.06.2026 2.2633 +0.0227 28.06.2026 2.2406 -0.0754 27.06.2026 2.316 +0.1153 26.06.2026 2.2007 -0.0269 25.06.2026 2.2276 -0.0567 24.06.2026 2.2843 +0.0064 23.06.2026 2.2779 -0.1113 22.06.2026 2.3892 -0.014 21.06.2026 2.4032 -0.0669 20.06.2026 2.4701 +0.0328 19.06.2026 2.4373 +0.0392 18.06.2026 2.3981 -0.0316 17.06.2026 2.4297 -0.0585 16.06.2026 2.4882 -0.0855 15.06.2026 2.5737 +0.0693 14.06.2026 2.5044 +0.0312 13.06.2026 2.4732 +0.1237 12.06.2026 2.3495 +0.0873 11.06.2026 2.2622 +0.0435 10.06.2026 2.2187 -0.0872 09.06.2026 2.3059 -0.0485 08.06.2026 2.3544 -0.002 07.06.2026 2.3564 +0.0599 06.06.2026 2.2965 -0.124 05.06.2026 2.4205 -0.3158 04.06.2026 2.7363 -0.3098 03.06.2026 3.0461 +0.082 02.06.2026 2.9641 +0.0696 01.06.2026 2.8945 +0.0032 31.05.2026 2.8913 +0.0612 30.05.2026 2.8301 +0.0174 29.05.2026 2.8127 +0.0124 28.05.2026 2.8003 -0.3125 27.05.2026 3.1128 -0.1105 26.05.2026 3.2233 +0.3008 25.05.2026 2.9225 +0.1521 24.05.2026 2.7704 +0.152 23.05.2026 2.6184 -0.1415 22.05.2026 2.7599 +0.0589 21.05.2026 2.701 +0.0711 20.05.2026 2.6299 +0.0622 19.05.2026 2.5677 +0.0877 18.05.2026 2.48 -0.0765 17.05.2026 2.5565 -0.0186 16.05.2026 2.5751 -0.0412 15.05.2026 2.6163 +0.0011 14.05.2026 2.6152 -0.0009 13.05.2026 2.6161 -0.0183 12.05.2026 2.6344 -0.0859 11.05.2026 2.7203 -0.0634 10.05.2026 2.7837 +0.004 09.05.2026 2.7797 +0.0285 08.05.2026 2.7512 +0.0485 07.05.2026 2.7027 +0.0176 06.05.2026 2.6851 +0.0946 05.05.2026 2.5905 +0.0275 04.05.2026 2.563 +0.06 03.05.2026 2.503 +0.0985 02.05.2026 2.4045 +0.048 01.05.2026 2.3565 +0.0114 30.04.2026 2.3451 -0.0864 29.04.2026 2.4315 -0.0181 28.04.2026 2.4496 -0.0466 27.04.2026 2.4962 -0.0445 26.04.2026 2.5407 +0.0314 25.04.2026 2.5093 -0.0149 24.04.2026 2.5242 +0.0135 23.04.2026 2.5107 -0.0495 22.04.2026 2.5602 +0.0672 21.04.2026 2.493 +0.0182 20.04.2026 2.4748