Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 95490.57
- Catboy 3586.49
- Эфириум 2591.97
- Tether USDt 1.0001
- XRP 2.3956
- Solana 194.68
- BNB 631
- USDC 1.0003
- Dogecoin 0.25113
- Cardano 0.76373
- TRON 0.23729
- Chainlink 18.4677
- Avalanche 25.1943
- Sui 3.2595
- Stellar 0.31366
- Toncoin 3.7157
- Shiba Inu 1.56E-5
- UNUS SED LEO 9.7812
- Лайткоин 117.52
- Hedera 0.22398
Курс Render к австралийскому доллару
Обновлено: 12.02.2025 07:20:01
Стоимость Render (RENDER) на текущий момент составляет 6.9745 AUD, а общий объем торгов за 24 часа – 119 215 440 AUD.
Рыночная капитализация составляет 3 610 805 852 AUD. За последние 24 часа курс Render относительно австралийского доллара снизился на -5.02%. Изменение за неделю составило -5.8%.
= | ||
Калькулятор RENDER - AUD / Обратный расчет: курс австралийского доллара к Render
|
33% | 67% |
Графики
Динамика изменения курса render относительно австралийского доллара, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9364макс: 7.5992за сутки:
6.9745 Таблица изменений курса render : показать
Дата Курс +/- 12.02 07:20 6.9745 +0.0224 12.02 07:10 6.9521 -0.002 12.02 07:00 6.9541 -0.0144 12.02 06:50 6.9685 -0.0203 12.02 06:40 6.9888 -0.0076 12.02 06:30 6.9964 +0.051 12.02 06:20 6.9454 +0.009 12.02 06:10 6.9364 -0.016 12.02 06:03 6.9524 +0.0022 12.02 06:00 6.9502 -0.0857 12.02 05:50 7.0359 -0.0103 12.02 05:40 7.0462 +0.0116 12.02 05:30 7.0346 -0.0153 12.02 05:20 7.0499 -0.0144 12.02 05:10 7.0643 -0.0155 12.02 05:00 7.0798 +0.0238 12.02 04:50 7.056 +0.0042 12.02 04:40 7.0518 +0.0128 12.02 04:30 7.039 -0.0092 12.02 04:20 7.0482 -0.0553 12.02 04:10 7.1035 +0.0018 12.02 04:03 7.1017 -0.0011 12.02 04:00 7.1028 +0.0537 12.02 03:50 7.0491 -0.0114 12.02 03:40 7.0605 +0.0167 12.02 03:30 7.0438 -0.0478 12.02 03:20 7.0916 -0.0083 12.02 03:10 7.0999 +0.0221 12.02 03:00 7.0778 -0.0139 12.02 02:50 7.0917 -0.012 12.02 02:40 7.1037 -0.0063 12.02 02:30 7.11 +0.0211 12.02 02:20 7.0889 +0.0394 12.02 02:10 7.0495 +0.0032 12.02 02:03 7.0463 -0.0337 12.02 02:00 7.08 -0.0203 12.02 01:50 7.1003 -0.0069 12.02 01:40 7.1072 -0.0421 12.02 01:30 7.1493 -0.0067 12.02 01:20 7.156 +0.014 12.02 01:10 7.142 +0.0259 12.02 01:00 7.1161 -0.0395 12.02 00:50 7.1556 +0.0151 12.02 00:40 7.1405 +0.0459 12.02 00:30 7.0946 +0.0516 12.02 00:20 7.043 +0.0042 12.02 00:10 7.0388 -0.012 12.02 00:03 7.0508 +0.0074 12.02 00:00 7.0434 +0.014 11.02 23:50 7.0294 -0.0691 11.02 23:40 7.0985 +0.0703 11.02 23:30 7.0282 -0.0076 11.02 23:20 7.0358 +0.0073 11.02 23:10 7.0285 +0.0442 11.02 23:00 6.9843 +0.017 11.02 22:50 6.9673 +0.0164 11.02 22:40 6.9509 -0.0475 11.02 22:30 6.9984 -0.0319 11.02 22:20 7.0303 -0.029 11.02 22:10 7.0593 +0.0113 11.02 22:03 7.048 -0.0008 11.02 22:00 7.0488 -0.024 11.02 21:50 7.0728 -0.0718 11.02 21:40 7.1446 +0.0717 11.02 21:30 7.0729 -0.0606 11.02 21:20 7.1335 +0.0078 11.02 21:10 7.1257 -0.045 11.02 21:00 7.1707 -0.0238 11.02 20:50 7.1945 -0.0416 11.02 20:40 7.2361 -0.0088 11.02 20:30 7.2449 +0.0174 11.02 20:20 7.2275 +0.0051 11.02 20:10 7.2224 -0.0329 11.02 20:03 7.2553 -0.0166 11.02 20:00 7.2719 -0.0318 11.02 19:50 7.3037 +0.0208 11.02 19:40 7.2829 -0.0223 11.02 19:30 7.3052 -0.0764 11.02 19:20 7.3816 +0.0431 11.02 19:10 7.3385 -0.0546 11.02 19:00 7.3931 +0.0381 11.02 18:50 7.355 -0.0067 11.02 18:40 7.3617 -0.0062 11.02 18:30 7.3679 -0.0078 11.02 18:20 7.3757 -0.0211 11.02 18:10 7.3968 +0.0317 11.02 18:03 7.3651 +0.0078 11.02 18:00 7.3573 -0.0167 11.02 17:50 7.374 +0.0434 11.02 17:40 7.3306 +0.0173 11.02 17:30 7.3133 -0.0169 11.02 17:20 7.3302 +0.0066 11.02 17:10 7.3236 +0.0655 11.02 17:00 7.2581 -0.0668 11.02 16:50 7.3249 -0.0647 11.02 16:40 7.3896 -0.0479 11.02 16:30 7.4375 -0.0447 11.02 16:20 7.4822 +0.0199 11.02 16:10 7.4623 -0.0002 11.02 16:03 7.4625 -0.0022 11.02 16:00 7.4647 +0.0164 11.02 15:50 7.4483 +0.0441 11.02 15:40 7.4042 -0.0017 11.02 15:30 7.4059 -0.0082 11.02 15:20 7.4141 -0.0295 11.02 15:10 7.4436 -0.0327 11.02 15:00 7.4763 +0.032 11.02 14:50 7.4443 +0.0008 11.02 14:40 7.4435 +0.0312 11.02 14:30 7.4123 +0.0397 11.02 14:20 7.3726 -0.0081 11.02 14:10 7.3807 +0.0001 11.02 14:03 7.3806 -0.0042 11.02 14:00 7.3848 +0.0071 11.02 13:50 7.3777 +0.0239 11.02 13:40 7.3538 -0.0255 11.02 13:30 7.3793 -0.0334 11.02 13:20 7.4127 +0.0143 11.02 13:10 7.3984 -0.0429 11.02 13:00 7.4413 -0.0171 11.02 12:50 7.4584 -0.023 11.02 12:40 7.4814 -0.0016 11.02 12:30 7.483 -0.0126 11.02 12:20 7.4956 -0.0092 11.02 12:10 7.5048 -0.0205 11.02 12:03 7.5253 +0.0067 11.02 12:00 7.5186 -0.0093 11.02 11:50 7.5279 -0.0135 11.02 11:40 7.5414 +0.0513 11.02 11:30 7.4901 +0.0045 11.02 11:20 7.4856 -0.0059 11.02 11:10 7.4915 -0.0469 11.02 11:00 7.5384 -0.0222 11.02 10:50 7.5606 -0.0097 11.02 10:40 7.5703 +0.0062 11.02 10:30 7.5641 +0.0164 11.02 10:20 7.5477 -0.0235 11.02 10:10 7.5712 -0.028 11.02 10:03 7.5992 +0.0159 11.02 10:00 7.5833 +0.0361 11.02 09:50 7.5472 +0.0346 11.02 09:40 7.5126 +0.0049 11.02 09:30 7.5077 +0.027 11.02 09:20 7.4807 +0.0285 11.02 09:10 7.4522 +0.0004 11.02 09:00 7.4518 +0.0212 11.02 08:50 7.4306 -0.0252 11.02 08:40 7.4558 +0.0277 11.02 08:30 7.4281 +0.05 11.02 08:20 7.3781 -0.0172 11.02 08:10 7.3953 +0.037 11.02 08:03 7.3583 +0.015 11.02 08:00 7.3433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4118макс: 7.5992за неделю:
6.9745 Таблица изменений курса render : показать
Дата Курс +/- 12.02 07:20 6.9745 -0.0144 12.02 06:50 6.9685 -0.0857 12.02 05:50 7.0359 +0.0238 12.02 04:50 7.056 +0.0537 12.02 03:50 7.0491 -0.0139 12.02 02:50 7.0917 -0.0203 12.02 01:50 7.1003 -0.0395 12.02 00:50 7.1556 +0.014 11.02 23:50 7.0294 +0.017 11.02 22:50 6.9673 -0.024 11.02 21:50 7.0728 -0.0238 11.02 20:50 7.1945 -0.0318 11.02 19:50 7.3037 +0.0381 11.02 18:50 7.355 -0.0167 11.02 17:50 7.374 -0.0668 11.02 16:50 7.3249 +0.0164 11.02 15:50 7.4483 +0.032 11.02 14:50 7.4443 +0.0071 11.02 13:50 7.3777 -0.0171 11.02 12:50 7.4584 -0.0093 11.02 11:50 7.5279 -0.0222 11.02 10:50 7.5606 +0.0361 11.02 09:50 7.5472 +0.0212 11.02 08:50 7.4306 +0.006 11.02 07:50 7.3373 +0.0203 11.02 06:50 7.1751 +0.0101 11.02 05:50 7.178 +0.0015 11.02 04:50 7.2481 -0.0083 11.02 03:50 7.2094 +0.0173 11.02 02:50 7.0668 -0.026 11.02 01:50 7.1238 +0.0164 11.02 00:50 7.1046 -0.0169 10.02 23:50 7.1818 -0.0025 10.02 22:50 7.1367 +0.0164 10.02 21:50 7.1362 +0.0417 10.02 20:50 7.0674 +0.0279 10.02 19:50 7.0242 +0.0141 10.02 18:50 7.009 -0.0108 10.02 17:50 7.0547 +0.132 10.02 16:50 7.0787 -0.0497 10.02 15:50 7.0181 +0.0011 10.02 14:50 7.0773 +0.0173 10.02 13:50 7.023 -0.006 10.02 12:50 7.0214 +0.0415 10.02 11:50 7.0303 +0.0123 10.02 10:50 6.9177 -0.0003 10.02 09:50 6.9049 -0.0021 10.02 08:50 7.0161 -0.0013 10.02 07:50 6.8745 -0.0677 10.02 06:50 6.8793 +0.017 10.02 05:50 6.6512 -0.006 10.02 04:50 6.6143 +0.0001 10.02 03:50 6.8608 +0.036 10.02 02:50 6.7426 -0.0284 10.02 01:50 6.7376 -0.0732 10.02 00:50 6.4956 -0.0303 09.02 23:50 6.744 +0.0044 09.02 22:50 6.6705 -0.0298 09.02 21:50 6.8032 -0.0054 09.02 20:50 6.7828 +0.0264 09.02 19:50 6.8818 -0.0131 09.02 18:50 6.8964 -0.0096 09.02 17:50 6.7822 -0.0334 09.02 16:50 6.8315 +0.0108 09.02 15:50 6.9216 -0.02 09.02 14:50 6.9795 -0.0119 09.02 13:50 7.0054 +0.0009 09.02 12:50 6.9695 +0.04 09.02 11:50 7.0152 +0.0035 09.02 10:50 6.9644 +0.0206 09.02 09:50 6.914 -0.0232 09.02 08:50 6.9485 -0.0027 09.02 07:50 6.9555 +0.0126 09.02 06:50 6.978 -0.0103 09.02 05:50 6.8322 +0.0025 09.02 04:50 6.8548 +0.0265 09.02 03:50 6.7824 -0.0334 09.02 02:50 6.8315 +0.0119 09.02 01:50 6.7267 -0.0165 09.02 00:50 6.7942 +0.0052 08.02 23:50 6.7824 -0.0014 08.02 22:50 6.7598 +0.016 08.02 21:50 6.7231 -0.0079 08.02 20:50 6.725 +0.0499 08.02 19:50 6.6014 +0.0117 08.02 18:50 6.5508 +0.0367 08.02 17:50 6.5688 -0.0059 08.02 16:50 6.6211 +0.0138 08.02 15:50 6.4563 +0.0539 08.02 14:50 6.4213 -0.0207 08.02 13:50 6.4618 +0.0255 08.02 12:50 6.4781 -0.0343 08.02 11:50 6.4684 -0.0119 08.02 10:50 6.5313 -0.0256 08.02 09:50 6.4723 +0.0001 08.02 08:50 6.4646 -0.0039 08.02 07:50 6.4778 -0.003 08.02 06:50 6.5582 +0.0325 08.02 05:50 6.5086 -0.0076 08.02 04:50 6.6039 -0.006 08.02 03:50 6.6565 +0.0127 08.02 02:50 6.5821 +0.0309 08.02 01:50 6.4118 +0.0204 08.02 00:50 6.4447 -0.0544 07.02 23:50 6.543 -0.0074 07.02 22:50 6.7481 -0.0518 07.02 21:50 6.8475 +0.0512 07.02 20:50 6.7454 -0.0318 07.02 19:50 6.9335 -0.0957 07.02 18:50 7.0643 +0.0527 07.02 17:50 7.1834 +0.0345 07.02 16:50 7.0486 +0.0106 07.02 15:50 6.9254 +0.0144 07.02 14:50 6.9261 -0.0005 07.02 13:50 6.9019 +0.0044 07.02 12:50 6.8772 -0.0485 07.02 11:50 6.8403 -0.0054 07.02 10:50 6.7381 +0.0241 07.02 09:50 6.648 -0.0054 07.02 08:50 6.7539 +0.0054 07.02 07:50 6.8048 +0.0303 07.02 06:50 6.7622 +0.0276 07.02 05:50 6.7977 +0.1246 07.02 04:50 6.7392 -0.0143 07.02 03:50 6.6862 +0.0412 07.02 02:50 6.624 -0.001 07.02 01:50 6.7682 +0.0656 07.02 00:50 6.7809 +0.0414 06.02 23:50 6.8103 -0.0343 06.02 22:50 6.7405 +0.0079 06.02 21:50 6.718 -0.0201 06.02 20:50 6.7949 -0.0505 06.02 19:50 6.8258 -0.0157 06.02 18:50 6.8859 -0.037 06.02 17:50 7.1664 +0.0903 06.02 16:50 7.2459 -0.0203 06.02 15:50 7.191 -0.0089 06.02 14:50 7.2841 +0.0225 06.02 13:50 7.3223 +0.0503 06.02 12:50 7.3039 +0.02 06.02 11:50 7.2882 -0.02 06.02 10:50 7.3422 +0.0062 06.02 09:50 7.3592 +0.042 06.02 08:50 7.3268 +0.0125 06.02 07:50 7.2252 -0.0052 06.02 06:50 7.2074 -0.0158 06.02 05:50 7.1834 +0.0171 06.02 04:50 7.1263 -0.0112 06.02 03:50 7.1037 +0.0002 06.02 02:50 7.0838 -0.0095 06.02 01:50 7.0552 -0.0157 06.02 00:50 7.1817 +0.0662 05.02 23:50 7.0971 +0.0236 05.02 22:50 7.2188 -0.0359 05.02 21:50 7.1288 -0.0244 05.02 20:50 7.1445 +0.0841 05.02 19:50 7.22 -0.0405 05.02 18:50 7.397 -0.0491 05.02 17:50 7.4651 -0.006 05.02 16:50 7.4954 -0.0008 05.02 15:50 7.443 +0.0202 05.02 14:50 7.4809 -0.0017 05.02 13:50 7.4183 +0.0207 05.02 12:50 7.3238 -0.0195 05.02 11:50 7.3878 +0.0255 05.02 10:50 7.4074 -0.0159 05.02 09:50 7.3793 +0.1696 05.02 08:50 7.3206 -0.0188 05.02 07:50 7.4037 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 6.4118макс: 11.7662за месяц:
6.9745 Дата Курс +/- 11.02.2025 7.279 +0.2824 10.02.2025 6.9966 +0.1432 09.02.2025 6.8534 +0.2562 08.02.2025 6.5972 -0.1793 07.02.2025 6.7765 -0.298 06.02.2025 7.0745 -0.237 05.02.2025 7.3115 -0.2661 04.02.2025 7.5776 +0.245 03.02.2025 7.3326 -0.8507 02.02.2025 8.1833 -1.066 01.02.2025 9.2493 -0.3239 31.01.2025 9.5732 +0.244 30.01.2025 9.3292 +0.1998 29.01.2025 9.1294 -0.4108 28.01.2025 9.5402 -0.2767 27.01.2025 9.8169 -1.2475 26.01.2025 11.0644 +0.1258 25.01.2025 10.9386 -0.2454 24.01.2025 11.184 +0.1597 23.01.2025 11.0243 -0.3439 22.01.2025 11.3682 +0.3952 21.01.2025 10.973 +0.0638 20.01.2025 10.9092 -0.4936 14.01.2025 11.4028 +0.3671 13.01.2025 11.0357 -0.7305 12.01.2025 11.7662 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 6.4118макс: 16.3268за квартал:
6.9745 Дата Курс +/- 11.02.2025 7.279 +0.2824 10.02.2025 6.9966 +0.1432 09.02.2025 6.8534 +0.2562 08.02.2025 6.5972 -0.1793 07.02.2025 6.7765 -0.298 06.02.2025 7.0745 -0.237 05.02.2025 7.3115 -0.2661 04.02.2025 7.5776 +0.245 03.02.2025 7.3326 -0.8507 02.02.2025 8.1833 -1.066 01.02.2025 9.2493 -0.3239 31.01.2025 9.5732 +0.244 30.01.2025 9.3292 +0.1998 29.01.2025 9.1294 -0.4108 28.01.2025 9.5402 -0.2767 27.01.2025 9.8169 -1.2475 26.01.2025 11.0644 +0.1258 25.01.2025 10.9386 -0.2454 24.01.2025 11.184 +0.1597 23.01.2025 11.0243 -0.3439 22.01.2025 11.3682 +0.3952 21.01.2025 10.973 +0.0638 20.01.2025 10.9092 -0.4936 14.01.2025 11.4028 +0.3671 13.01.2025 11.0357 -0.7305 12.01.2025 11.7662 +0.0404 11.01.2025 11.7258 -0.2103 10.01.2025 11.9361 +0.2707 09.01.2025 11.6654 -0.7886 08.01.2025 12.454 -1.1221 07.01.2025 13.5761 -0.243 06.01.2025 13.8191 +0.8067 05.01.2025 13.0124 +0.0504 04.01.2025 12.962 +0.3931 03.01.2025 12.5689 +0.3871 02.01.2025 12.1818 +1.0675 01.01.2025 11.1143 +0.0783 31.12.2024 11.036 -0.0319 30.12.2024 11.0679 -0.2101 29.12.2024 11.278 -0.0003 28.12.2024 11.2783 -0.2517 27.12.2024 11.53 -0.074 26.12.2024 11.604 -0.6458 25.12.2024 12.2498 -0.1856 24.12.2024 12.4354 +0.8766 23.12.2024 11.5588 +0.1983 22.12.2024 11.3605 -0.5021 21.12.2024 11.8626 +0.5264 20.12.2024 11.3362 -0.8393 19.12.2024 12.1755 -0.9469 18.12.2024 13.1224 -0.7749 17.12.2024 13.8973 -0.3986 16.12.2024 14.2959 -0.0628 15.12.2024 14.3587 -0.0363 14.12.2024 14.395 -0.2434 13.12.2024 14.6384 -0.6045 12.12.2024 15.2429 +0.6003 11.12.2024 14.6426 +1.106 10.12.2024 13.5366 -1.2581 09.12.2024 14.7947 -1.1962 08.12.2024 15.9909 -0.1745 07.12.2024 16.1654 -0.1614 06.12.2024 16.3268 +1.0226 05.12.2024 15.3042 +1.502 04.12.2024 13.8022 +0.1189 03.12.2024 13.6833 +0.5999 02.12.2024 13.0834 -0.4178 01.12.2024 13.5012 -0.082 30.11.2024 13.5832 +0.1529 29.11.2024 13.4303 +0.6805 28.11.2024 12.7498 +0.9811 27.11.2024 11.7687 +0.2869 26.11.2024 11.4818 -0.591 25.11.2024 12.0728 +0.0865 24.11.2024 11.9863 -0.0215 23.11.2024 12.0078 +0.767 22.11.2024 11.2408 -0.0324 21.11.2024 11.2732 -0.778 20.11.2024 12.0512 +0.0497 19.11.2024 12.0015 +0.1577 18.11.2024 11.8438 +0.9155 17.11.2024 10.9283 +0.0038 16.11.2024 10.9245 +0.5432 15.11.2024 10.3813 -0.322 14.11.2024 10.7033 +0.1263 13.11.2024 10.577