Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Австралийский доллар » Ripple USD

    Курс австралийского доллара (AUD) к Ripple USD (RLUSD)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - RLUSD / Обратный расчет: курс Ripple USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ripple usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70066
      макс: 0.7032
      за сутки:
      0.70195  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.70195-5.0E-5
      25.09 18:100.702+4.0E-5
      25.09 18:000.70196-0.0007
      25.09 17:500.70266-2.0E-5
      25.09 17:400.70268+4.0E-5
      25.09 17:300.70264-4.0E-5
      25.09 17:200.70268-1.0E-5
      25.09 17:100.70269+4.0E-5
      25.09 17:030.70265+1.0E-5
      25.09 17:000.70264-0.00046
      25.09 16:500.7031+8.0E-5
      25.09 16:400.70302-8.0E-5
      25.09 16:300.7031+3.0E-5
      25.09 16:200.70307-3.0E-5
      25.09 16:100.7031+4.0E-5
      25.09 16:000.70306-9.0E-5
      25.09 15:500.70315+6.0E-5
      25.09 15:400.70309-4.0E-5
      25.09 15:300.70313-7.0E-5
      25.09 15:200.7032-
      25.09 15:100.7032+1.0E-5
      25.09 15:030.70319+1.0E-5
      25.09 15:000.70318+0.00011
      25.09 14:500.70307-1.0E-5
      25.09 14:400.70308-1.0E-5
      25.09 14:300.70309+0.00012
      25.09 14:200.70297-0.0001
      25.09 14:100.70307-2.0E-5
      25.09 14:000.70309+0.00051
      25.09 13:500.70258-3.0E-5
      25.09 13:400.70261+3.0E-5
      25.09 13:300.70258-0.00011
      25.09 13:200.70269+9.0E-5
      25.09 13:100.7026-1.0E-5
      25.09 13:030.70261+2.0E-5
      25.09 13:000.70259-0.00026
      25.09 12:500.70285-3.0E-5
      25.09 12:400.70288+0.00015
      25.09 12:300.70273-0.00015
      25.09 12:200.70288+0.00024
      25.09 12:100.70264-0.00026
      25.09 12:000.7029+0.00069
      25.09 11:500.70221-3.0E-5
      25.09 11:400.70224+0.0002
      25.09 11:300.70204-0.00018
      25.09 11:200.70222-1.0E-5
      25.09 11:100.70223-2.0E-5
      25.09 11:030.70225+1.0E-5
      25.09 11:000.70224-0.0002
      25.09 10:500.70244+2.0E-5
      25.09 10:400.70242-5.0E-5
      25.09 10:300.70247+0.0001
      25.09 10:200.70237-5.0E-5
      25.09 10:100.70242-
      25.09 10:000.70242+0.00048
      25.09 09:500.70194-3.0E-5
      25.09 09:400.70197+1.0E-5
      25.09 09:300.70196+3.0E-5
      25.09 09:200.70193-9.0E-5
      25.09 09:100.70202-2.0E-5
      25.09 09:030.70204+1.0E-5
      25.09 09:000.70203+0.00049
      25.09 08:500.70154-6.0E-5
      25.09 08:400.7016+4.0E-5
      25.09 08:300.70156-9.0E-5
      25.09 08:200.70165-4.0E-5
      25.09 08:100.70169-3.0E-5
      25.09 08:000.70172+0.00034
      25.09 07:500.70138+4.0E-5
      25.09 07:400.70134-5.0E-5
      25.09 07:300.70139+3.0E-5
      25.09 07:200.70136+3.0E-5
      25.09 07:100.70133+6.0E-5
      25.09 07:030.70127-5.0E-5
      25.09 07:000.70132-0.00024
      25.09 06:500.70156+6.0E-5
      25.09 06:400.7015-6.0E-5
      25.09 06:300.70156+5.0E-5
      25.09 06:200.70151-2.0E-5
      25.09 06:100.70153+2.0E-5
      25.09 06:000.70151-0.00022
      25.09 05:500.70173-1.0E-5
      25.09 05:400.70174+3.0E-5
      25.09 05:300.70171+0.0001
      25.09 05:200.70161-
      25.09 05:100.70161-0.00011
      25.09 05:030.70172-5.0E-5
      25.09 05:000.70177+0.00103
      25.09 04:500.70074+4.0E-5
      25.09 04:400.7007-3.0E-5
      25.09 04:300.70073+7.0E-5
      25.09 04:200.70066-2.0E-5
      25.09 04:100.70068-4.0E-5
      25.09 04:000.70072-0.00036
      25.09 03:500.70108+0.0001
      25.09 03:400.70098+4.0E-5
      25.09 03:300.70094-9.0E-5
      25.09 03:200.70103+8.0E-5
      25.09 03:100.70095+3.0E-5
      25.09 03:030.70092-2.0E-5
      25.09 03:000.70094-2.0E-5
      25.09 02:500.70096+1.0E-5
      25.09 02:400.70095+5.0E-5
      25.09 02:300.7009-6.0E-5
      25.09 02:200.70096-5.0E-5
      25.09 02:100.70101-
      25.09 02:000.70101-0.00047
      25.09 01:500.70148-0.00021
      25.09 01:400.70169+0.00023
      25.09 01:300.70146-4.0E-5
      25.09 01:200.7015+7.0E-5
      25.09 01:100.70143-6.0E-5
      25.09 01:030.70149-1.0E-5
      25.09 01:000.7015+0.00037
      25.09 00:500.70113-4.0E-5
      25.09 00:400.70117-1.0E-5
      25.09 00:300.70118+2.0E-5
      25.09 00:200.70116-4.0E-5
      25.09 00:100.7012-
      25.09 00:000.7012-0.00063
      24.09 23:500.70183+3.0E-5
      24.09 23:400.7018+1.0E-5
      24.09 23:300.70179-2.0E-5
      24.09 23:200.70181+8.0E-5
      24.09 23:100.70173-5.0E-5
      24.09 23:030.70178+3.0E-5
      24.09 23:000.70175+0.00018
      24.09 22:500.70157-3.0E-5
      24.09 22:400.7016-
      24.09 22:300.7016+7.0E-5
      24.09 22:200.70153-4.0E-5
      24.09 22:100.70157-
      24.09 22:000.70157+0.00011
      24.09 21:500.70146-9.0E-5
      24.09 21:400.70155+9.0E-5
      24.09 21:300.70146+0.00015
      24.09 21:200.70131-0.00015
      24.09 21:100.70146-1.0E-5
      24.09 21:030.70147-0.0002
      24.09 21:000.70167-0.00122
      24.09 20:500.70289-5.0E-5
      24.09 20:400.70294+0.00016
      24.09 20:300.70278-5.0E-5
      24.09 20:200.70283-8.0E-5
      24.09 20:100.70291+1.0E-5
      24.09 20:000.7029+0.00188
      24.09 19:500.70102-1.0E-5
      24.09 19:400.70103+3.0E-5
      24.09 19:300.701-
      24.09 19:200.701-
      24.09 19:100.701+4.0E-5
      24.09 19:030.70096+3.0E-5
      24.09 19:000.70093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70066
      макс: 0.71363
      за неделю:
        0.70195

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.70195-0.0007
      25.09 17:500.70266-0.00046
      25.09 16:500.7031-9.0E-5
      25.09 15:500.70315+0.00011
      25.09 14:500.70307+0.00051
      25.09 13:500.70258-0.00026
      25.09 12:500.70285+0.00069
      25.09 11:500.70221-0.0002
      25.09 10:500.70244+0.00048
      25.09 09:500.70194+0.00049
      25.09 08:500.70154+0.00034
      25.09 07:500.70138-0.00024
      25.09 06:500.70156-0.00022
      25.09 05:500.70173+0.00103
      25.09 04:500.70074-0.00036
      25.09 03:500.70108-2.0E-5
      25.09 02:500.70096-0.00047
      25.09 01:500.70148+0.00037
      25.09 00:500.70113-0.00063
      24.09 23:500.70183+0.00018
      24.09 22:500.70157+0.00011
      24.09 21:500.70146-0.00122
      24.09 20:500.70289+0.00188
      24.09 19:500.70102-0.00113
      24.09 18:500.70206-0.00101
      24.09 17:500.70317+0.00029
      24.09 16:500.70267-0.00014
      24.09 15:500.70283+5.0E-5
      24.09 14:500.70287-7.0E-5
      24.09 13:500.70285-0.00045
      24.09 12:500.70329-0.00081
      24.09 11:500.70412+0.00049
      24.09 10:500.70365+3.0E-5
      24.09 09:500.70357-3.0E-5
      24.09 08:500.70366+0.00036
      24.09 07:500.7033+0.00069
      24.09 06:500.70264-0.0009
      24.09 05:500.70341+0.0001
      24.09 04:500.70338-0.00052
      24.09 03:500.70384-0.00017
      24.09 02:500.70397-0.00018
      24.09 01:500.70407+0.00016
      24.09 00:500.70393-8.0E-5
      23.09 23:500.70397+0.00015
      23.09 22:500.70376-0.00013
      23.09 21:500.70395+0.00088
      23.09 20:500.703-0.00051
      23.09 19:500.70355-0.00108
      23.09 18:500.70463-0.00221
      23.09 17:500.70674+0.00013
      23.09 16:500.7066-0.0005
      23.09 15:500.70703-0.00106
      23.09 14:500.70809-1.0E-5
      23.09 13:500.70812-0.00078
      23.09 12:500.7089+0.00021
      23.09 11:500.7086-0.00128
      23.09 10:500.70985-4.0E-5
      23.09 09:500.70993-0.00051
      23.09 08:500.7105+0.00018
      23.09 07:500.71028-0.00031
      23.09 06:500.7106-0.00048
      23.09 05:500.71101-0.00067
      23.09 04:500.71172+0.00029
      23.09 03:500.71139-8.0E-5
      23.09 02:500.71149-0.00027
      23.09 01:500.71176+0.00021
      23.09 00:500.7116-0.00033
      22.09 23:500.71191+0.0008
      22.09 22:500.71113+0.00074
      22.09 21:500.71042+4.0E-5
      22.09 20:500.71046+0.00042
      22.09 19:500.70997-0.00017
      22.09 18:500.71019-0.00112
      22.09 17:500.71126+0.00075
      22.09 16:500.71054-0.00052
      22.09 15:500.711-0.00025
      22.09 14:500.71131-9.0E-5
      22.09 13:500.71137-7.0E-5
      22.09 12:500.71138+0.00108
      22.09 11:500.71038-0.00135
      22.09 10:500.71167-0.00083
      22.09 09:500.71252+0.00043
      22.09 08:500.71204-0.00029
      22.09 07:500.71243+0.00074
      22.09 06:500.71166+0.00167
      22.09 05:500.71004-0.0023
      22.09 04:500.71235+0.00041
      22.09 03:500.7119-0.00034
      22.09 02:500.71223+9.0E-5
      22.09 01:500.71216+0.00026
      22.09 00:500.71188-0.00019
      21.09 23:500.71211+0.00015
      21.09 22:500.71201-0.00038
      21.09 21:500.71244-0.00026
      21.09 20:500.71271+0.00043
      21.09 19:500.7122-0.00045
      21.09 18:500.71269-0.00035
      21.09 17:500.71309-0.00054
      21.09 16:500.71363+0.00012
      21.09 15:500.71353+0.00045
      21.09 14:500.71308-3.0E-5
      21.09 13:500.71309-0.00014
      21.09 12:500.71322+0.00059
      21.09 11:500.71274+0.00027
      21.09 10:500.71243-1.0E-5
      21.09 09:500.71241-0.00067
      21.09 08:500.71315+0.00053
      21.09 07:500.71251+8.0E-5
      21.09 06:500.71242-0.00038
      21.09 05:500.71276+2.0E-5
      21.09 04:500.71272+0.00057
      21.09 03:500.71217-0.00017
      21.09 02:500.71236-6.0E-5
      21.09 01:500.71251-0.0002
      21.09 00:500.71268+7.0E-5
      20.09 23:500.71252+3.0E-5
      20.09 22:500.71249+1.0E-5
      20.09 21:500.71251+6.0E-5
      20.09 20:500.71251+5.0E-5
      20.09 19:500.7125-5.0E-5
      20.09 18:500.7126-4.0E-5
      20.09 17:500.71255+4.0E-5
      20.09 16:500.71257-2.0E-5
      20.09 15:500.71261-2.0E-5
      20.09 14:500.71259+4.0E-5
      20.09 13:500.7126-3.0E-5
      20.09 12:500.71262+4.0E-5
      20.09 11:500.71259-
      20.09 10:500.71258+3.0E-5
      20.09 09:500.71256+4.0E-5
      20.09 08:500.71257-7.0E-5
      20.09 07:500.71263+9.0E-5
      20.09 06:500.71255-
      20.09 05:500.71273-7.0E-5
      20.09 04:500.7127+6.0E-5
      20.09 03:500.71258-4.0E-5
      20.09 02:500.71258-1.0E-5
      20.09 01:500.71255-8.0E-5
      20.09 00:500.71262+0.0001
      19.09 23:500.71256+5.0E-5
      19.09 22:500.71255-
      19.09 21:500.71256+1.0E-5
      19.09 20:500.71258-
      19.09 19:500.71259-6.0E-5
      19.09 18:500.71262+2.0E-5
      19.09 17:500.71257+1.0E-5
      19.09 16:500.71253-5.0E-5
      19.09 15:500.71262+4.0E-5
      19.09 14:500.71258-1.0E-5
      19.09 13:500.71261+1.0E-5
      19.09 12:500.71257+8.0E-5
      19.09 11:500.71263+1.0E-5
      19.09 10:500.71258+6.0E-5
      19.09 09:500.71264+1.0E-5
      19.09 08:500.71266-5.0E-5
      19.09 07:500.71265+5.0E-5
      19.09 06:500.71262-3.0E-5
      19.09 05:500.71268+0.00011
      19.09 04:500.71254+3.0E-5
      19.09 03:500.71261-9.0E-5
      19.09 02:500.71267+0.00063
      19.09 01:500.71198-0.00083
      19.09 00:500.71277+0.0003
      18.09 23:500.71249-0.00012
      18.09 22:500.71266+0.00032
      18.09 21:500.71246+0.00018
      18.09 20:500.71213+0.00119
      18.09 19:500.7109-0.00029
      18.09 18:500.71113
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70066
      макс: 0.72259
      за месяц:
        0.70195
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70207-0.00247
      23.09.20260.70454-0.00571
      22.09.20260.71025-0.00249
      21.09.20260.71274+0.00016
      20.09.20260.71258-3.0E-5
      19.09.20260.71261+0.0014
      18.09.20260.71121-1.0E-5
      17.09.20260.71122-0.0019
      16.09.20260.71312+0.00018
      15.09.20260.71294+0.00091
      14.09.20260.71203-0.00512
      13.09.20260.71715+1.0E-5
      12.09.20260.71714-8.0E-5
      11.09.20260.71722+0.0005
      10.09.20260.71672-0.00587
      09.09.20260.72259+0.0001
      08.09.20260.72249+0.00069
      07.09.20260.7218+0.00141
      06.09.20260.72039-
      05.09.20260.72039-0.00023
      04.09.20260.72062+0.00143
      03.09.20260.71919+0.00279
      02.09.20260.7164+0.00083
      01.09.20260.71557-0.00114
      31.08.20260.71671+0.00074
      30.08.20260.71597+4.0E-5
      29.08.20260.71593-0.00172
      28.08.20260.71765-0.00165
      27.08.20260.7193+0.00239
      26.08.20260.71691
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68836
      макс: 0.72259
      за квартал:
        0.70195
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70207-0.00247
      23.09.20260.70454-0.00571
      22.09.20260.71025-0.00249
      21.09.20260.71274+0.00016
      20.09.20260.71258-3.0E-5
      19.09.20260.71261+0.0014
      18.09.20260.71121-1.0E-5
      17.09.20260.71122-0.0019
      16.09.20260.71312+0.00018
      15.09.20260.71294+0.00091
      14.09.20260.71203-0.00512
      13.09.20260.71715+1.0E-5
      12.09.20260.71714-8.0E-5
      11.09.20260.71722+0.0005
      10.09.20260.71672-0.00587
      09.09.20260.72259+0.0001
      08.09.20260.72249+0.00069
      07.09.20260.7218+0.00141
      06.09.20260.72039-
      05.09.20260.72039-0.00023
      04.09.20260.72062+0.00143
      03.09.20260.71919+0.00279
      02.09.20260.7164+0.00083
      01.09.20260.71557-0.00114
      31.08.20260.71671+0.00074
      30.08.20260.71597+4.0E-5
      29.08.20260.71593-0.00172
      28.08.20260.71765-0.00165
      27.08.20260.7193+0.00239
      26.08.20260.71691-8.0E-5
      23.08.20260.71699+5.0E-5
      22.08.20260.71694+0.0005
      21.08.20260.71644+0.00458
      20.08.20260.71186-0.00089
      19.08.20260.71275+0.00169
      18.08.20260.71106-0.00061
      17.08.20260.71167+0.00325
      16.08.20260.70842+5.0E-5
      15.08.20260.70837-0.00053
      14.08.20260.7089+0.0025
      13.08.20260.7064-0.0018
      12.08.20260.7082+0.0013
      11.08.20260.7069+0.00034
      10.08.20260.70656-0.00018
      09.08.20260.70674+3.0E-5
      08.08.20260.70671+0.00071
      07.08.20260.706+0.0019
      06.08.20260.7041-0.00153
      05.08.20260.70563+0.00163
      04.08.20260.704+0.00467
      03.08.20260.69933-0.00392
      02.08.20260.70325+7.0E-5
      01.08.20260.70318+0.00172
      31.07.20260.70146-6.0E-5
      30.07.20260.70152+0.00864
      29.07.20260.69288-0.00409
      28.07.20260.69697-0.00237
      27.07.20260.69934+0.00102
      26.07.20260.69832+1.0E-5
      25.07.20260.69831-5.0E-5
      24.07.20260.69836+0.00127
      23.07.20260.69709-0.00229
      22.07.20260.69938-0.00112
      21.07.20260.7005-0.0006
      20.07.20260.7011+0.00295
      19.07.20260.69815+4.0E-5
      18.07.20260.69811-0.00011
      17.07.20260.69822-0.00282
      16.07.20260.70104+0.00132
      15.07.20260.69972+0.0011
      14.07.20260.69862+0.0049
      13.07.20260.69372-0.0016
      12.07.20260.69532+2.0E-5
      11.07.20260.6953+0.00051
      10.07.20260.69479+0.00065
      09.07.20260.69414+0.00192
      08.07.20260.69222-0.00159
      07.07.20260.69381+0.00047
      06.07.20260.69334-0.00022
      05.07.20260.69356-4.0E-5
      04.07.20260.6936-3.0E-5
      03.07.20260.69363+0.00105
      02.07.20260.69258+0.00235
      01.07.20260.69023-0.00139
      30.06.20260.69162+0.00326
      29.06.20260.68836-0.00102
      28.06.20260.68938-4.0E-5
      27.06.20260.68942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.