Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ripple USD

    Курс NEAR Protocol (NEAR) к Ripple USD (RLUSD)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - RLUSD / Обратный расчет: курс Ripple USD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ripple usd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6429
      макс: 3.7694
      за сутки:
        3.6648

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6648+0.0019
      07.11 21:203.6629+0.0036
      07.11 21:103.6593+0.0048
      07.11 21:033.6545+0.0006
      07.11 21:003.6539-0.0064
      07.11 20:503.6603+0.0036
      07.11 20:403.6567+0.0065
      07.11 20:303.6502+0.0032
      07.11 20:203.647+0.0041
      07.11 20:103.6429-0.0009
      07.11 20:003.6438-0.0028
      07.11 19:503.6466-0.007
      07.11 19:403.6536-0.0055
      07.11 19:303.6591+0.0004
      07.11 19:203.6587-0.0062
      07.11 19:103.6649-0.0078
      07.11 19:033.6727-0.0025
      07.11 19:003.6752+0.0139
      07.11 18:503.6613-0.0194
      07.11 18:403.6807-0.0031
      07.11 18:303.6838+0.0003
      07.11 18:203.6835-0.0051
      07.11 18:103.6886-0.0145
      07.11 18:003.7031-0.0125
      07.11 17:503.7156+0.0089
      07.11 17:403.7067+0.0077
      07.11 17:303.699-0.0049
      07.11 17:203.7039-0.0037
      07.11 17:103.7076-0.0032
      07.11 17:033.7108-0.0014
      07.11 17:003.7122-0.0056
      07.11 16:503.7178+0.0023
      07.11 16:403.7155+0.0193
      07.11 16:303.6962+0.0068
      07.11 16:203.6894-0.0022
      07.11 16:103.6916-0.0023
      07.11 16:003.6939+0.0026
      07.11 15:503.6913-0.0075
      07.11 15:403.6988-0.0049
      07.11 15:303.7037+0.0089
      07.11 15:203.6948+0.0096
      07.11 15:103.6852-0.0127
      07.11 15:033.6979-0.002
      07.11 15:003.6999-0.006
      07.11 14:503.7059+0.0026
      07.11 14:403.7033+0.0126
      07.11 14:303.6907+0.0012
      07.11 14:203.6895-0.0052
      07.11 14:103.6947+0.0066
      07.11 14:003.6881+0.0044
      07.11 13:503.6837+0.006
      07.11 13:403.6777-0.0034
      07.11 13:303.6811-0.0221
      07.11 13:203.7032-0.0015
      07.11 13:103.7047+0.0034
      07.11 13:033.7013+0.0001
      07.11 13:003.7012-0.006
      07.11 12:503.7072-0.0071
      07.11 12:403.7143-0.0075
      07.11 12:303.7218-0.0011
      07.11 12:203.7229-0.0088
      07.11 12:103.7317-0.0077
      07.11 12:003.7394-0.0083
      07.11 11:503.7477+0.0037
      07.11 11:403.744+0.007
      07.11 11:303.737-0.0046
      07.11 11:203.7416+0.0022
      07.11 11:103.7394-0.0016
      07.11 11:033.741+0.0007
      07.11 11:003.7403-0.0047
      07.11 10:503.745+0.0043
      07.11 10:403.7407-0.0064
      07.11 10:303.7471+0.002
      07.11 10:203.7451+0.0103
      07.11 10:103.7348-0.0076
      07.11 10:003.7424+0.0011
      07.11 09:503.7413+0.0056
      07.11 09:403.7357+0.0032
      07.11 09:303.7325-0.0049
      07.11 09:203.7374-0.0009
      07.11 09:103.7383+0.0006
      07.11 09:033.7377-0.0026
      07.11 09:003.7403-0.0021
      07.11 08:503.7424-0.0069
      07.11 08:403.7493-0.0124
      07.11 08:303.7617-0.0005
      07.11 08:203.7622-0.0035
      07.11 08:103.7657+0.0096
      07.11 08:003.7561+0.0076
      07.11 07:503.7485-0.0019
      07.11 07:403.7504+0.0152
      07.11 07:303.7352-0.0049
      07.11 07:203.7401-0.0014
      07.11 07:103.7415-0.0026
      07.11 07:033.7441+0.0051
      07.11 07:003.739+0.0157
      07.11 06:503.7233-0.006
      07.11 06:403.7293-0.0192
      07.11 06:303.7485+0.0021
      07.11 06:203.7464-0.0092
      07.11 06:103.7556+0.0171
      07.11 06:003.7385-0.0096
      07.11 05:503.7481+0.0101
      07.11 05:403.738-0.0172
      07.11 05:303.7552-0.0142
      07.11 05:203.7694+0.0178
      07.11 05:103.7516+0.0039
      07.11 05:033.7477-0.0034
      07.11 05:003.7511+0.0018
      07.11 04:503.7493+0.0012
      07.11 04:403.7481+0.0084
      07.11 04:303.7397+0.0037
      07.11 04:203.736-0.0041
      07.11 04:103.7401+0.0106
      07.11 04:003.7295+0.0108
      07.11 03:503.7187+0.0104
      07.11 03:403.7083-0.0009
      07.11 03:303.7092-0.0001
      07.11 03:203.7093+0.0075
      07.11 03:103.7018-0.0079
      07.11 03:033.7097-0.0005
      07.11 03:003.7102+0.0021
      07.11 02:503.7081+0.0006
      07.11 02:403.7075+0.0065
      07.11 02:303.701-0.0037
      07.11 02:203.7047+0.0094
      07.11 02:103.6953-0.0056
      07.11 02:003.7009-0.0032
      07.11 01:503.7041-0.0045
      07.11 01:403.7086-0.0055
      07.11 01:303.7141-0.0056
      07.11 01:203.7197-0.0106
      07.11 01:103.7303-0.0058
      07.11 01:033.7361+0.0055
      07.11 01:003.7306+0.0124
      07.11 00:503.7182+0.0137
      07.11 00:403.7045-0.0083
      07.11 00:303.7128-0.0104
      07.11 00:203.7232+0.0111
      07.11 00:103.7121+0.012
      07.11 00:003.7001-0.0074
      06.11 23:503.7075+0.0027
      06.11 23:403.7048+0.0101
      06.11 23:303.6947-0.022
      06.11 23:203.7167-0.0155
      06.11 23:103.7322+0.003
      06.11 23:033.7292+0.0113
      06.11 23:003.7179+0.0078
      06.11 22:503.7101+0.0039
      06.11 22:403.7062-0.024
      06.11 22:303.7302-0.0092
      06.11 22:203.7394-
      06.11 22:103.7394-0.0052
      06.11 22:003.7446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6429
      макс: 4.5059
      за неделю:
        3.6648

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6648-0.0064
      07.11 20:503.6603-0.0028
      07.11 19:503.6466+0.0139
      07.11 18:503.6613-0.0125
      07.11 17:503.7156-0.0056
      07.11 16:503.7178+0.0026
      07.11 15:503.6913-0.006
      07.11 14:503.7059+0.0044
      07.11 13:503.6837-0.006
      07.11 12:503.7072-0.0083
      07.11 11:503.7477-0.0047
      07.11 10:503.745+0.0011
      07.11 09:503.7413-0.0021
      07.11 08:503.7424+0.0076
      07.11 07:503.7485+0.0157
      07.11 06:503.7233-0.0096
      07.11 05:503.7481+0.0018
      07.11 04:503.7493+0.0108
      07.11 03:503.7187+0.0021
      07.11 02:503.7081-0.0032
      07.11 01:503.7041+0.0124
      07.11 00:503.7182-0.0074
      06.11 23:503.7075+0.0078
      06.11 22:503.7101+0.0044
      06.11 21:503.7402+0.01
      06.11 20:503.7104+0.0229
      06.11 19:503.7481-0.0227
      06.11 18:503.7395-0.0438
      06.11 17:503.8039+0.0111
      06.11 16:503.7038-0.0147
      06.11 15:503.7294-0.0102
      06.11 14:503.7381+0.0025
      06.11 13:503.7395-0.0094
      06.11 12:503.7273-0.0085
      06.11 11:503.73+0.0082
      06.11 10:503.682-0.011
      06.11 09:503.6888-0.0081
      06.11 08:503.6863-0.0172
      06.11 07:503.6839-0.003
      06.11 06:503.6822-0.0089
      06.11 05:503.7276+0.0054
      06.11 04:503.7191+0.0139
      06.11 03:503.7511-0.0099
      06.11 02:503.6634-0.0034
      06.11 01:503.6738-0.0114
      06.11 00:503.7145-0.0159
      05.11 23:503.7134+0.0018
      05.11 22:503.7011-0.0083
      05.11 21:503.6896-0.0284
      05.11 20:503.7188-0.0247
      05.11 19:503.7582-0.0238
      05.11 18:503.729-0.0347
      05.11 17:503.8921-0.0005
      05.11 16:503.9531-0.0025
      05.11 15:503.9392-0.0013
      05.11 14:504.014-0.0034
      05.11 13:504.0134+0.0068
      05.11 12:504.0203+0.0075
      05.11 11:504.0278-0.0153
      05.11 10:504.0284+0.0013
      05.11 09:584.0358-0.0039
      05.11 08:504.0077+0.0013
      05.11 07:504.0482+0.0012
      05.11 06:504.0459-0.017
      05.11 05:504.0594+0.0248
      05.11 04:504.0203-0.0214
      05.11 03:504.0231-0.0184
      05.11 02:504.0249-0.0078
      05.11 01:504.0782+0.0058
      05.11 00:504.0076-0.0023
      04.11 23:504.0118-0.0137
      04.11 22:504.0049-0.0221
      04.11 21:504.0464-0.0115
      04.11 20:504.1215-0.0145
      04.11 19:504.1385-0.0246
      04.11 18:504.1565-0.0295
      04.11 17:504.1728-0.0068
      04.11 16:504.0134-0.0224
      04.11 15:504.0174-0.0217
      04.11 14:504.1115+0.001
      04.11 13:504.0884+0.0205
      04.11 12:504.0497-0.0061
      04.11 11:504.0603-0.0086
      04.11 10:504.0162-0.0034
      04.11 09:503.9435+0.0054
      04.11 08:503.8933+0.0365
      04.11 07:503.7909+0.0167
      04.11 06:503.7255+0.0007
      04.11 05:503.7325+0.0081
      04.11 04:503.7667-0.004
      04.11 03:503.8283-0.0136
      04.11 02:503.8632+0.0093
      04.11 01:503.8437+0.0035
      04.11 00:503.8745-0.0061
      03.11 23:503.8415-0.0029
      03.11 22:503.8154-0.0106
      03.11 21:503.8282+0.003
      03.11 20:503.819+0.0245
      03.11 19:503.8048-0.0036
      03.11 18:503.8582-0.0073
      03.11 17:503.8685-0.011
      03.11 16:503.8894-0.0019
      03.11 15:503.9073+0.0012
      03.11 14:503.8627-0.0017
      03.11 13:503.8252+0.0071
      03.11 12:503.8226+0.0259
      03.11 11:503.7542-0.0028
      03.11 10:503.7942+0.0109
      03.11 09:503.7539-0.0094
      03.11 08:503.7892-0.0151
      03.11 07:503.8431+0.0099
      03.11 06:503.8164-0.0132
      03.11 05:503.8114-0.0136
      03.11 04:503.8497-0.0167
      03.11 03:503.8791-0.0018
      03.11 02:503.8639-0.0044
      03.11 01:503.8698+0.0025
      03.11 00:503.9022-0.0229
      02.11 23:503.8869+0.0243
      02.11 22:503.8473+0.0072
      02.11 21:503.8731+0.0131
      02.11 20:503.912-0.0039
      02.11 19:503.9821-0.0266
      02.11 18:504.0441-0.0183
      02.11 17:504.082-0.0081
      02.11 16:504.1031-0.0063
      02.11 15:504.1001-0.0022
      02.11 14:504.1296+0.0099
      02.11 13:504.1097-0.0083
      02.11 12:504.1362+0.0049
      02.11 11:504.1295+0.023
      02.11 10:504.0792-0.0369
      02.11 09:504.1428-0.0172
      02.11 08:504.2661-0.0049
      02.11 07:504.2719-0.009
      02.11 06:504.3092-0.0056
      02.11 05:504.277-0.0184
      02.11 04:504.3228-0.0129
      02.11 03:504.2622+0.009
      02.11 02:504.2768+0.0147
      02.11 01:504.2442-0.0102
      02.11 00:504.3029+0.0042
      01.11 23:504.2749+0.009
      01.11 22:504.2487-0.017
      01.11 21:504.2777-0.0029
      01.11 20:504.3058+0.009
      01.11 19:504.3092-0.0117
      01.11 18:504.3396+0.0017
      01.11 17:504.3722-0.0104
      01.11 16:504.3941+0.0035
      01.11 15:504.3757-0.0053
      01.11 14:504.3837-0.0164
      01.11 13:504.3936+0.0111
      01.11 12:504.3838+0.0005
      01.11 11:504.3885+0.0054
      01.11 10:504.3584+0.0069
      01.11 09:504.3755+0.0049
      01.11 08:504.37+0.0052
      01.11 07:504.3955+0.004
      01.11 06:504.4071+0.0025
      01.11 05:504.4249-0.0008
      01.11 04:504.4672-0.0013
      01.11 03:504.424-0.0019
      01.11 02:504.4317-0.011
      01.11 01:504.4298-0.0075
      01.11 00:504.4434+0.0007
      31.10 23:504.4169-0.005
      31.10 22:504.4493-0.0066
      31.10 21:504.5059
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6429
      макс: 5.6397
      за месяц:
        3.6648
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7164-0.1873
      05.11.20263.9037-0.0808
      04.11.20263.9845+0.1518
      03.11.20263.8327-0.2522
      02.11.20264.0849-0.2717
      01.11.20264.3566-0.0302
      31.10.20264.3868+0.1371
      30.10.20264.2497-0.1657
      29.10.20264.4154-0.2593
      28.10.20264.6747+0.1506
      27.10.20264.5241+0.0153
      26.10.20264.5088+0.0147
      25.10.20264.4941-0.0181
      24.10.20264.5122-0.3646
      23.10.20264.8768-0.1186
      22.10.20264.9954-0.189
      21.10.20265.1844+0.3582
      20.10.20264.8262-0.1603
      19.10.20264.9865+0.1145
      18.10.20264.872-0.1481
      17.10.20265.0201-0.1523
      16.10.20265.1724+0.2902
      15.10.20264.8822-0.1054
      14.10.20264.9876-0.1247
      13.10.20265.1123-0.5274
      12.10.20265.6397+0.2072
      11.10.20265.4325+0.2006
      10.10.20265.2319+0.46
      09.10.20264.7719-0.2401
      08.10.20265.012-0.1051
      07.10.20265.1171
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5884
      макс: 5.6397
      за квартал:
      3.6648  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7164-0.1873
      05.11.20263.9037-0.0808
      04.11.20263.9845+0.1518
      03.11.20263.8327-0.2522
      02.11.20264.0849-0.2717
      01.11.20264.3566-0.0302
      31.10.20264.3868+0.1371
      30.10.20264.2497-0.1657
      29.10.20264.4154-0.2593
      28.10.20264.6747+0.1506
      27.10.20264.5241+0.0153
      26.10.20264.5088+0.0147
      25.10.20264.4941-0.0181
      24.10.20264.5122-0.3646
      23.10.20264.8768-0.1186
      22.10.20264.9954-0.189
      21.10.20265.1844+0.3582
      20.10.20264.8262-0.1603
      19.10.20264.9865+0.1145
      18.10.20264.872-0.1481
      17.10.20265.0201-0.1523
      16.10.20265.1724+0.2902
      15.10.20264.8822-0.1054
      14.10.20264.9876-0.1247
      13.10.20265.1123-0.5274
      12.10.20265.6397+0.2072
      11.10.20265.4325+0.2006
      10.10.20265.2319+0.46
      09.10.20264.7719-0.2401
      08.10.20265.012-0.1051
      07.10.20265.1171-0.0684
      06.10.20265.1855+0.1417
      05.10.20265.0438+0.1709
      04.10.20264.8729+0.1768
      03.10.20264.6961-0.1481
      02.10.20264.8442-0.249
      01.10.20265.0932-0.0899
      30.09.20265.1831+0.3481
      29.09.20264.835-0.2249
      28.09.20265.0599-0.2098
      27.09.20265.2697+0.4308
      25.09.20264.8389+0.3858
      24.09.20264.4531+0.0038
      23.09.20264.4493+0.0444
      22.09.20264.4049+0.2126
      21.09.20264.1923+0.4425
      20.09.20263.7498+0.0963
      19.09.20263.6535+0.1036
      18.09.20263.5499+0.7124
      17.09.20262.8375+0.4018
      16.09.20262.4357+0.05
      15.09.20262.3857-0.0461
      14.09.20262.4318+0.1044
      13.09.20262.3274-0.0388
      12.09.20262.3662-0.1332
      11.09.20262.4994+0.036
      10.09.20262.4634-0.0061
      09.09.20262.4695+0.1495
      08.09.20262.32-0.0337
      07.09.20262.3537+0.0149
      06.09.20262.3388+0.1214
      05.09.20262.2174+0.2179
      04.09.20261.9995+0.0753
      03.09.20261.9242+0.0647
      02.09.20261.8595-0.0872
      01.09.20261.9467+0.09
      31.08.20261.8567-0.0221
      30.08.20261.8788+0.0555
      29.08.20261.8233-0.0364
      28.08.20261.8597-0.0437
      27.08.20261.9034+0.0463
      26.08.20261.8571-0.0132
      25.08.20261.8703-0.0543
      23.08.20261.9246-0.0212
      22.08.20261.9458+0.0716
      21.08.20261.8742+0.135
      20.08.20261.7392+0.0979
      19.08.20261.6413+0.0199
      18.08.20261.6214-0.0073
      17.08.20261.6287+0.0166
      16.08.20261.6121-0.0254
      15.08.20261.6375+0.0306
      14.08.20261.6069-0.0418
      13.08.20261.6487+0.0057
      12.08.20261.643+0.0546
      11.08.20261.5884-0.0392
      10.08.20261.6276+0.0054
      09.08.20261.6222+0.0127
      08.08.20261.6095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.