Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Ripple USD

Курс NEAR Protocol (NEAR) к Ripple USD (RLUSD)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - RLUSD / Обратный расчет: курс Ripple USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ripple usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2687

макс: 4.6373

за сутки:

4.4632

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4632	-0.0156
23.09 08:40	4.4788	-0.0601
23.09 08:30	4.5389	+0.0636
23.09 08:20	4.4753	+0.0758
23.09 08:10	4.3995	+0.0309
23.09 08:00	4.3686	+0.0299
23.09 07:50	4.3387	+0.0011
23.09 07:40	4.3376	-0.0527
23.09 07:30	4.3903	+0.0218
23.09 07:20	4.3685	-0.0073
23.09 07:10	4.3758	-0.016
23.09 07:03	4.3918	-0.018
23.09 07:00	4.4098	-0.0137
23.09 06:50	4.4235	+0.0507
23.09 06:40	4.3728	+0.0205
23.09 06:30	4.3523	+0.0118
23.09 06:20	4.3405	+0.0016
23.09 06:10	4.3389	+0.0138
23.09 06:00	4.3251	+0.0296
23.09 05:50	4.2955	-0.0499
23.09 05:40	4.3454	+0.0241
23.09 05:30	4.3213	-0.0091
23.09 05:20	4.3304	+0.0028
23.09 05:10	4.3276	+0.0008
23.09 05:03	4.3268	-0.0033
23.09 05:00	4.3301	+0.0008
23.09 04:50	4.3293	-0.0285
23.09 04:40	4.3578	+0.0014
23.09 04:30	4.3564	-0.0295
23.09 04:20	4.3859	-0.009
23.09 04:10	4.3949	+0.0124
23.09 04:00	4.3825	-0.0178
23.09 03:50	4.4003	+0.0165
23.09 03:40	4.3838	-0.0125
23.09 03:30	4.3963	-0.0157
23.09 03:20	4.412	-0.0028
23.09 03:10	4.4148	+0.0069
23.09 03:03	4.4079	+0.0087
23.09 03:00	4.3992	-0.0068
23.09 02:50	4.406	+0.0127
23.09 02:40	4.3933	-0.0503
23.09 02:30	4.4436	-0.0073
23.09 02:20	4.4509	+0.0192
23.09 02:10	4.4317	+0.0302
23.09 02:00	4.4015	+0.0302
23.09 01:50	4.3713	+0.0181
23.09 01:40	4.3532	+0.0046
23.09 01:30	4.3486	+0.0036
23.09 01:20	4.345	+0.0117
23.09 01:10	4.3333	-0.0144
23.09 01:03	4.3477	+0.0162
23.09 01:00	4.3315	+0.0195
23.09 00:50	4.312	+0.0129
23.09 00:40	4.2991	-0.0091
23.09 00:30	4.3082	+0.009
23.09 00:20	4.2992	+0.0038
23.09 00:10	4.2954	+0.0066
23.09 00:00	4.2888	+0.0032
22.09 23:50	4.2856	-0.003
22.09 23:40	4.2886	+0.0155
22.09 23:30	4.2731	+0.0044
22.09 23:20	4.2687	-0.0487
22.09 23:10	4.3174	-0.0297
22.09 23:03	4.3471	+0.0012
22.09 23:00	4.3459	-0.0064
22.09 22:50	4.3523	-0.035
22.09 22:40	4.3873	+0.0157
22.09 22:30	4.3716	+0.0058
22.09 22:20	4.3658	+0.0247
22.09 22:10	4.3411	+0.008
22.09 22:00	4.3331	-0.0168
22.09 21:50	4.3499	+0.0101
22.09 21:40	4.3398	-0.0292
22.09 21:30	4.369	-0.0204
22.09 21:20	4.3894	-0.0046
22.09 21:10	4.394	-0.0218
22.09 21:03	4.4158	-0.022
22.09 21:00	4.4378	-0.0104
22.09 20:50	4.4482	-0.0086
22.09 20:40	4.4568	+0.0255
22.09 20:30	4.4313	-0.0404
22.09 20:20	4.4717	+0.0192
22.09 20:10	4.4525	+0.0028
22.09 20:00	4.4497	+0.0146
22.09 19:50	4.4351	-0.0049
22.09 19:40	4.44	-0.0124
22.09 19:30	4.4524	+0.0228
22.09 19:20	4.4296	+0.0178
22.09 19:10	4.4118	+0.0058
22.09 19:03	4.406	+0.0119
22.09 19:00	4.3941	+0.0232
22.09 18:50	4.3709	-0.0561
22.09 18:40	4.427	-0.0061
22.09 18:30	4.4331	+0.0267
22.09 18:20	4.4064	-0.0035
22.09 18:10	4.4099	+0.0541
22.09 18:00	4.3558	+0.0285
22.09 17:50	4.3273	+0.0014
22.09 17:40	4.3259	-0.0439
22.09 17:30	4.3698	+0.0197
22.09 17:20	4.3501	+0.0015
22.09 17:10	4.3486	-0.0656
22.09 17:03	4.4142	-0.0432
22.09 17:00	4.4574	-0.0313
22.09 16:50	4.4887	-0.0333
22.09 16:40	4.522	-0.0168
22.09 16:30	4.5388	-0.0229
22.09 16:20	4.5617	-0.0326
22.09 16:10	4.5943	+0.0061
22.09 16:00	4.5882	-0.0157
22.09 15:50	4.6039	-0.0334
22.09 15:40	4.6373	+0.0169
22.09 15:30	4.6204	+0.0405
22.09 15:20	4.5799	-0.0291
22.09 15:10	4.609	+0.0403
22.09 15:03	4.5687	-0.0017
22.09 15:00	4.5704	+0.0532
22.09 14:50	4.5172	-0.0236
22.09 14:40	4.5408	+0.0259
22.09 14:30	4.5149	-0.0449
22.09 14:20	4.5598	+0.0788
22.09 14:10	4.481	-0.0088
22.09 14:00	4.4898	+0.017
22.09 13:50	4.4728	+0.0214
22.09 13:40	4.4514	+0.0169
22.09 13:30	4.4345	-0.0449
22.09 13:20	4.4794	+0.0005
22.09 13:10	4.4789	-0.0238
22.09 13:03	4.5027	+0.0097
22.09 13:00	4.493	-0.0056
22.09 12:50	4.4986	-0.0351
22.09 12:40	4.5337	-0.0021
22.09 12:30	4.5358	+0.0314
22.09 12:20	4.5044	+0.0526
22.09 12:10	4.4518	-0.0982
22.09 12:00	4.55	+0.0771
22.09 11:50	4.4729	+0.0701
22.09 11:40	4.4028	+0.0364
22.09 11:30	4.3664	-0.0083
22.09 11:20	4.3747	+0.0124
22.09 11:10	4.3623	-0.0023
22.09 11:03	4.3646	+0.0081
22.09 11:00	4.3565	+0.0095
22.09 10:50	4.347	+0.0038
22.09 10:40	4.3432	+0.0323
22.09 10:30	4.3109	-0.0184
22.09 10:20	4.3293	+0.0033
22.09 10:10	4.326	+0.0084
22.09 10:00	4.3176	-0.0383
22.09 09:50	4.3559	-0.0591
22.09 09:40	4.415	-0.0107
22.09 09:30	4.4257	-0.0604
22.09 09:20	4.4861	+0.039
22.09 09:10	4.4471	+0.0248
22.09 09:03	4.4223	-0.0064
22.09 09:00	4.4287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3338

макс: 4.6373

за неделю:

4.4632

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4632	+0.0299
23.09 07:50	4.3387	-0.0137
23.09 06:50	4.4235	+0.0296
23.09 05:50	4.2955	+0.0008
23.09 04:50	4.3293	-0.0178
23.09 03:50	4.4003	-0.0068
23.09 02:50	4.406	+0.0302
23.09 01:50	4.3713	+0.0195
23.09 00:50	4.312	+0.0032
22.09 23:50	4.2856	-0.0064
22.09 22:50	4.3523	-0.0168
22.09 21:50	4.3499	-0.0104
22.09 20:50	4.4482	+0.0146
22.09 19:50	4.4351	+0.0232
22.09 18:50	4.3709	+0.0285
22.09 17:50	4.3273	-0.0313
22.09 16:50	4.4887	-0.0157
22.09 15:50	4.6039	+0.0532
22.09 14:50	4.5172	+0.017
22.09 13:50	4.4728	-0.0056
22.09 12:50	4.4986	+0.0771
22.09 11:50	4.4729	+0.0095
22.09 10:50	4.347	-0.0383
22.09 09:50	4.3559	+0.0715
22.09 08:50	4.3572	-0.0407
22.09 07:50	4.3307	-0.0156
22.09 06:50	4.4041	-0.082
22.09 05:50	4.5525	-0.0367
22.09 04:50	4.3878	-0.0279
22.09 03:50	4.3348	-0.0016
22.09 02:50	4.2755	+0.061
22.09 01:50	4.2307	+0.0194
22.09 00:50	4.1132	+0.0379
21.09 23:50	4.0345	+0.0215
21.09 22:50	4.1437	+0.0255
21.09 21:50	4.0132	-0.0254
21.09 20:50	3.9592	-0.0346
21.09 19:50	4.0957	+0.0301
21.09 18:50	4.0424	+0.0173
21.09 17:50	4.1143	-0.0043
21.09 16:50	4.1415	+0.0016
21.09 15:50	4.1615	+0.0016
21.09 14:50	4.1696	-0.029
21.09 13:50	4.2699	-0.0168
21.09 12:50	4.2833	+0.0426
21.09 11:50	4.274	-0.0126
21.09 10:50	4.2929	+0.0089
21.09 09:50	4.2546	-0.0253
21.09 08:50	4.3225	+0.004
21.09 07:50	4.4148	-0.0155
21.09 06:50	4.3962	+0.0568
21.09 05:50	4.1854	+0.0011
21.09 04:50	4.1405	-0.0383
21.09 03:50	4.2948	-0.0096
21.09 02:50	4.1737	-0.0178
21.09 01:50	4.0826	+0.0286
21.09 00:50	4.1605	-0.0375
20.09 23:50	4.2101	+0.0339
20.09 22:50	4.1223	-0.0041
20.09 21:50	4.0085	-0.068
20.09 20:50	4.1177	+0.0265
20.09 19:50	4.249	+0.0578
20.09 18:50	3.7901	-0.0019
20.09 17:50	3.6875	+0.0197
20.09 16:50	3.6651	+0.0724
20.09 15:50	3.6438	+0.0188
20.09 14:50	3.6037	+0.0238
20.09 13:50	3.5355	-0.0391
20.09 12:50	3.5749	-0.0072
20.09 11:50	3.5095	-0.0091
20.09 10:50	3.4663	-0.0027
20.09 09:50	3.4452	-0.0021
20.09 08:50	3.4801	+0.013
20.09 07:50	3.4776	+0.0026
20.09 06:50	3.5074	-0.038
20.09 05:50	3.5206	+0.0055
20.09 04:50	3.5504	-0.0052
20.09 03:50	3.5535	+0.0072
20.09 02:50	3.58	+0.0134
20.09 01:50	3.5813	-0.0044
20.09 00:50	3.5531	-0.0082
19.09 23:50	3.5358	+0.0065
19.09 22:50	3.5209	-0.0092
19.09 21:50	3.584	-0.0087
19.09 20:50	3.6623	-0.0016
19.09 19:50	3.594	+0.0162
19.09 18:50	3.5863	+0.0096
19.09 17:50	3.5792	+0.0033
19.09 16:50	3.5715	+0.0097
19.09 15:50	3.6181	+0.0027
19.09 14:50	3.6815	-0.0159
19.09 13:50	3.6847	-0.0018
19.09 12:50	3.6892	-0.0012
19.09 11:50	3.7198	+0.0005
19.09 10:50	3.6864	+0.0043
19.09 09:50	3.7204	-0.0179
19.09 08:50	3.7018	-0.0086
19.09 07:50	3.679	-0.0217
19.09 06:50	3.7855	+0.0127
19.09 05:50	3.8224	-0.0338
19.09 04:50	3.8538	+0.0114
19.09 03:50	3.7278	+0.0252
19.09 02:50	3.736	+0.0178
19.09 01:50	3.7279	+0.0055
19.09 00:50	3.762	-0.0295
18.09 23:50	3.6869	-0.0101
18.09 22:50	3.6982	-0.0054
18.09 21:50	3.7531	+0.0051
18.09 20:50	3.7922	+0.0636
18.09 19:50	3.6931	-0.0488
18.09 18:50	3.7094	+0.0129
18.09 17:50	3.6828	-0.0651
18.09 16:50	3.646	-0.0098
18.09 15:50	3.602	-0.0122
18.09 14:50	3.5148	-0.0295
18.09 13:50	3.5684	+0.0375
18.09 12:50	3.5058	+0.0026
18.09 11:50	3.4509	+0.01
18.09 10:50	3.4937	+0.0015
18.09 09:50	3.4737	-0.0157
18.09 08:50	3.4559	+0.0289
18.09 07:50	3.5221	+0.0681
18.09 06:50	3.4274	+0.0549
18.09 05:50	3.2944	-0.0119
18.09 04:50	3.2371	+0.0483
18.09 03:50	3.0981	-0.0048
18.09 02:50	3.1614	+0.0482
18.09 01:50	3.0782	-0.01
18.09 00:50	3.0284	-0.0006
17.09 23:50	3.0093	+0.0365
17.09 22:50	3.0048	-0.0254
17.09 21:50	3.002	+0.0499
17.09 20:50	3.0062	+0.0347
17.09 19:50	2.934	+0.0028
17.09 18:50	2.872	-0.0187
17.09 17:50	2.8346	+0.0227
17.09 16:50	2.856	+0.0058
17.09 15:50	2.8671	+0.0152
17.09 14:50	2.8482	+0.0026
17.09 13:50	2.8058	-0.0218
17.09 12:50	2.8279	+0.0123
17.09 11:50	2.7415	-0.0081
17.09 10:50	2.7292	-0.0017
17.09 09:50	2.6945	+0.0036
17.09 08:50	2.6527	+0.0001
17.09 07:50	2.676	+0.007
17.09 06:50	2.6919	-0.0059
17.09 05:50	2.6413	-0.0116
17.09 04:50	2.6385	+0.0043
17.09 03:50	2.6673	+0.0013
17.09 02:50	2.6155	-0.0112
17.09 01:50	2.5846	+0.0105
17.09 00:50	2.5622	+0.0077
16.09 23:50	2.5737	+0.0138
16.09 22:50	2.5394	-0.0578
16.09 21:50	2.5447	+0.0139
16.09 20:50	2.4441	-0.0104
16.09 19:50	2.4841	-0.0155
16.09 18:50	2.4752	-0.0136
16.09 17:50	2.4538	-0.0118
16.09 16:50	2.4827	+0.0002
16.09 15:50	2.4735	+0.019
16.09 14:50	2.4569	+0.0053
16.09 13:50	2.4242	+0.008
16.09 12:50	2.4135	+0.0076
16.09 11:50	2.3401	-0.002
16.09 10:50	2.3338	+0.0036
16.09 09:50	2.3417	-0.0105
16.09 08:50	2.3549

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8233

макс: 4.6373

за месяц:

4.4632

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4049	+0.2126
21.09.2026	4.1923	+0.4425
20.09.2026	3.7498	+0.0963
19.09.2026	3.6535	+0.1036
18.09.2026	3.5499	+0.7124
17.09.2026	2.8375	+0.4018
16.09.2026	2.4357	+0.05
15.09.2026	2.3857	-0.0461
14.09.2026	2.4318	+0.1044
13.09.2026	2.3274	-0.0388
12.09.2026	2.3662	-0.1332
11.09.2026	2.4994	+0.036
10.09.2026	2.4634	-0.0061
09.09.2026	2.4695	+0.1495
08.09.2026	2.32	-0.0337
07.09.2026	2.3537	+0.0149
06.09.2026	2.3388	+0.1214
05.09.2026	2.2174	+0.2179
04.09.2026	1.9995	+0.0753
03.09.2026	1.9242	+0.0647
02.09.2026	1.8595	-0.0872
01.09.2026	1.9467	+0.09
31.08.2026	1.8567	-0.0221
30.08.2026	1.8788	+0.0555
29.08.2026	1.8233	-0.0364
28.08.2026	1.8597	-0.0437
27.08.2026	1.9034	+0.0463
26.08.2026	1.8571	-0.0132
25.08.2026	1.8703	-0.0543
23.08.2026	1.9246

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5884

макс: 4.6373

за квартал:

4.4632

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4049	+0.2126
21.09.2026	4.1923	+0.4425
20.09.2026	3.7498	+0.0963
19.09.2026	3.6535	+0.1036
18.09.2026	3.5499	+0.7124
17.09.2026	2.8375	+0.4018
16.09.2026	2.4357	+0.05
15.09.2026	2.3857	-0.0461
14.09.2026	2.4318	+0.1044
13.09.2026	2.3274	-0.0388
12.09.2026	2.3662	-0.1332
11.09.2026	2.4994	+0.036
10.09.2026	2.4634	-0.0061
09.09.2026	2.4695	+0.1495
08.09.2026	2.32	-0.0337
07.09.2026	2.3537	+0.0149
06.09.2026	2.3388	+0.1214
05.09.2026	2.2174	+0.2179
04.09.2026	1.9995	+0.0753
03.09.2026	1.9242	+0.0647
02.09.2026	1.8595	-0.0872
01.09.2026	1.9467	+0.09
31.08.2026	1.8567	-0.0221
30.08.2026	1.8788	+0.0555
29.08.2026	1.8233	-0.0364
28.08.2026	1.8597	-0.0437
27.08.2026	1.9034	+0.0463
26.08.2026	1.8571	-0.0132
25.08.2026	1.8703	-0.0543
23.08.2026	1.9246	-0.0212
22.08.2026	1.9458	+0.0716
21.08.2026	1.8742	+0.135
20.08.2026	1.7392	+0.0979
19.08.2026	1.6413	+0.0199
18.08.2026	1.6214	-0.0073
17.08.2026	1.6287	+0.0166
16.08.2026	1.6121	-0.0254
15.08.2026	1.6375	+0.0306
14.08.2026	1.6069	-0.0418
13.08.2026	1.6487	+0.0057
12.08.2026	1.643	+0.0546
11.08.2026	1.5884	-0.0392
10.08.2026	1.6276	+0.0054
09.08.2026	1.6222	+0.0127
08.08.2026	1.6095	-0.0187
07.08.2026	1.6282	-0.0601
06.08.2026	1.6883	-0.0194
05.08.2026	1.7077	-0.0335
04.08.2026	1.7412	+0.0183
03.08.2026	1.7229	+0.0172
02.08.2026	1.7057	+0.0403
01.08.2026	1.6654	+0.0022
31.07.2026	1.6632	+0.0122
30.07.2026	1.651	+0.0497
29.07.2026	1.6013	-0.0593
28.07.2026	1.6606	-0.1354
27.07.2026	1.796	-0.0028
26.07.2026	1.7988	+0.0047
25.07.2026	1.7941	-0.0601
24.07.2026	1.8542	-0.0227
23.07.2026	1.8769	-0.0119
22.07.2026	1.8888	-0.0894
21.07.2026	1.9782	+0.0292
20.07.2026	1.949	+0.0278
19.07.2026	1.9212	+0.0003
18.07.2026	1.9209	-0.0129
17.07.2026	1.9338	-0.1049
16.07.2026	2.0387	-0.008
15.07.2026	2.0467	+0.0461
14.07.2026	2.0006	+0.0932
13.07.2026	1.9074	+0.0151
12.07.2026	1.8923	-0.0059
11.07.2026	1.8982	-0.0167
10.07.2026	1.9149	+0.0004
09.07.2026	1.9145	+0.025
08.07.2026	1.8895	-0.1304
07.07.2026	2.0199	-0.0037
06.07.2026	2.0236	+0.048
05.07.2026	1.9756	-0.0214
04.07.2026	1.997	-0.0039
03.07.2026	2.0009	+0.0795
02.07.2026	1.9214	+0.107
01.07.2026	1.8144	-0.0021
30.06.2026	1.8165	-0.0389
29.06.2026	1.8554	-0.0034
28.06.2026	1.8588	+0.0174
27.06.2026	1.8414	+0.0375
26.06.2026	1.8039	-0.091
25.06.2026	1.8949	-0.0523
24.06.2026	1.9472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот