Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Ripple USD

    Курс XRP (XRP) к Ripple USD (RLUSD)

    Обновлено: 14.09.2026 16:40:01XRP

    =
    Калькулятор XRP - RLUSD / Обратный расчет: курс Ripple USD к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно ripple usd, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3374
      макс: 1.4062
      за сутки:
      1.3954  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 16:401.3954+0.0033
      14.09 16:301.3921+0.0015
      14.09 16:201.3906+0.0014
      14.09 16:101.3892-0.005
      14.09 16:001.3942-0.0066
      14.09 15:501.4008+0.0027
      14.09 15:401.3981+0.0012
      14.09 15:301.3969-0.0006
      14.09 15:201.3975+0.0003
      14.09 15:101.3972-0.0007
      14.09 15:051.3979+0.0002
      14.09 15:031.3977+0.0003
      14.09 15:001.3974-0.0027
      14.09 14:501.4001-0.0012
      14.09 14:401.4013-0.0016
      14.09 14:301.4029+0.0058
      14.09 14:201.3971+0.0001
      14.09 14:101.397-0.0021
      14.09 14:001.3991-0.0001
      14.09 13:501.3992+0.0037
      14.09 13:401.3955-0.0009
      14.09 13:301.3964-0.003
      14.09 13:201.3994-0.0063
      14.09 13:101.4057+0.0022
      14.09 13:031.4035-0.0027
      14.09 13:001.4062+0.0157
      14.09 12:501.3905+0.0034
      14.09 12:401.3871+0.0039
      14.09 12:301.3832-0.0016
      14.09 12:201.3848-0.0012
      14.09 12:101.386+0.0013
      14.09 12:001.3847-0.0014
      14.09 11:501.3861-0.0012
      14.09 11:401.3873-0.0022
      14.09 11:301.3895+0.003
      14.09 11:201.3865+0.0003
      14.09 11:101.3862-0.003
      14.09 11:051.3892-
      14.09 11:031.3892-
      14.09 11:001.3892+0.0014
      14.09 10:501.3878+0.0012
      14.09 10:401.3866-0.0008
      14.09 10:301.3874+0.0008
      14.09 10:201.3866-0.0013
      14.09 10:101.3879+0.0013
      14.09 10:001.3866+0.0026
      14.09 09:501.384+0.005
      14.09 09:401.379-0.004
      14.09 09:301.383-0.0016
      14.09 09:201.3846+0.0006
      14.09 09:101.384+0.0027
      14.09 09:081.3813+0.0019
      14.09 09:031.3794+0.0008
      14.09 09:001.3786+0.001
      14.09 08:501.3776+0.0015
      14.09 08:401.3761-0.0001
      14.09 08:301.3762-0.0005
      14.09 08:201.3767+0.0015
      14.09 08:101.3752-0.0014
      14.09 08:001.3766+0.0007
      14.09 07:501.3759+0.0021
      14.09 07:401.3738-0.0017
      14.09 07:301.3755+0.0032
      14.09 07:201.3723-0.0014
      14.09 07:101.3737+0.0013
      14.09 07:031.3724+0.0001
      14.09 07:001.3723-0.0016
      14.09 06:501.3739-0.0045
      14.09 06:401.3784+0.0023
      14.09 06:301.3761+0.0014
      14.09 06:201.3747+0.0048
      14.09 06:101.3699+0.0003
      14.09 06:001.3696+0.0086
      14.09 05:501.361-0.0017
      14.09 05:401.3627-0.0011
      14.09 05:301.3638+0.0057
      14.09 05:201.3581+0.0072
      14.09 05:101.3509+0.0004
      14.09 05:031.3505+0.0029
      14.09 05:001.3476+0.0049
      14.09 04:501.3427+0.0016
      14.09 04:401.3411-0.0034
      14.09 04:301.3445-0.0005
      14.09 04:201.345-0.001
      14.09 04:101.346-0.0011
      14.09 04:001.3471+0.0016
      14.09 03:501.3455-0.0005
      14.09 03:401.346+0.0057
      14.09 03:301.3403-0.0057
      14.09 03:201.346+0.003
      14.09 03:101.343+0.0015
      14.09 03:031.3415+0.0011
      14.09 03:001.3404-0.0021
      14.09 02:501.3425+0.0007
      14.09 02:401.3418+0.0003
      14.09 02:301.3415+0.0021
      14.09 02:201.3394-0.0002
      14.09 02:101.3396+0.0022
      14.09 02:001.3374-0.002
      14.09 01:501.3394-0.0024
      14.09 01:401.3418+0.0042
      14.09 01:301.3376-0.0037
      14.09 01:201.3413-0.0052
      14.09 01:101.3465-0.0083
      14.09 01:031.3548-0.0025
      14.09 01:001.3573-0.0008
      14.09 00:501.3581-0.0001
      14.09 00:401.3582-0.0008
      14.09 00:301.359-0.0016
      14.09 00:201.3606+0.0004
      14.09 00:101.3602-0.0002
      14.09 00:001.3604+0.0018
      13.09 23:501.3586+0.0001
      13.09 23:401.3585+0.0006
      13.09 23:301.3579+0.0011
      13.09 23:201.3568+0.0011
      13.09 23:101.3557+0.0007
      13.09 23:031.355+0.0006
      13.09 23:001.3544+0.0004
      13.09 22:501.354+0.0001
      13.09 22:401.3539-0.0009
      13.09 22:301.3548-0.0002
      13.09 22:201.355-0.0036
      13.09 22:101.3586-0.0001
      13.09 22:001.3587+0.0015
      13.09 21:501.3572+0.0004
      13.09 21:401.3568-0.0003
      13.09 21:301.3571+0.0016
      13.09 21:201.3555+0.0007
      13.09 21:101.3548-0.0007
      13.09 21:031.3555-
      13.09 21:001.3555+0.0013
      13.09 20:501.3542+0.0007
      13.09 20:401.3535-0.0015
      13.09 20:301.355-0.0002
      13.09 20:241.3552+0.0028
      13.09 20:101.3524+0.0017
      13.09 20:001.3507+0.0014
      13.09 19:501.3493+0.0017
      13.09 19:401.3476-0.0006
      13.09 19:301.3482+0.0012
      13.09 19:201.347+0.0015
      13.09 19:101.3455+0.0016
      13.09 19:031.3439-0.0003
      13.09 19:001.3442-0.0006
      13.09 18:501.3448-0.0001
      13.09 18:401.3449-0.0015
      13.09 18:301.3464-0.0009
      13.09 18:201.3473-0.0012
      13.09 18:101.3485-0.0027
      13.09 18:001.3512-0.0014
      13.09 17:501.3526+0.0041
      13.09 17:401.3485+0.0003
      13.09 17:301.3482+0.0022
      13.09 17:201.346+0.0027
      13.09 17:101.3433+0.0011
      13.09 17:031.3422+0.0004
      13.09 17:001.3418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.327
      макс: 1.4396
      за неделю:
      1.3954  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 16:401.3954-0.0066
      14.09 15:501.4008-0.0027
      14.09 14:501.4001-0.0001
      14.09 13:501.3992+0.0157
      14.09 12:501.3905-0.0014
      14.09 11:501.3861+0.0014
      14.09 10:501.3878+0.0026
      14.09 09:501.384+0.001
      14.09 08:501.3776+0.0007
      14.09 07:501.3759-0.0016
      14.09 06:501.3739+0.0086
      14.09 05:501.361+0.0049
      14.09 04:501.3427+0.0016
      14.09 03:501.3455-0.0021
      14.09 02:501.3425-0.002
      14.09 01:501.3394-0.0008
      14.09 00:501.3581+0.0018
      13.09 23:501.3586+0.0004
      13.09 22:501.354+0.0015
      13.09 21:501.3572+0.0013
      13.09 20:501.3542+0.0014
      13.09 19:501.3493-0.0006
      13.09 18:501.3448-0.0014
      13.09 17:501.3526+0.0033
      13.09 16:501.3385+0.0012
      13.09 15:501.3383+0.0002
      13.09 14:501.3426-0.0012
      13.09 13:501.3413+0.0012
      13.09 12:501.3427-
      13.09 11:501.3476-0.0017
      13.09 10:501.3601-0.0045
      13.09 09:501.365+0.0006
      13.09 08:501.3672-0.0001
      13.09 07:501.3643+0.0002
      13.09 06:501.3636+0.0001
      13.09 05:501.3682+0.0007
      13.09 04:501.3667+0.0006
      13.09 03:501.367+0.0001
      13.09 02:501.3665+0.0008
      13.09 01:501.3626-0.0008
      13.09 00:501.3643-0.0006
      12.09 23:501.3656+0.0005
      12.09 22:501.3624-0.0006
      12.09 21:501.3644-0.001
      12.09 20:501.3681+0.0002
      12.09 19:501.37+0.0021
      12.09 18:501.3709-0.0004
      12.09 17:501.3701+0.0004
      12.09 16:501.3671-0.0015
      12.09 15:501.3709-0.0002
      12.09 14:501.3726+0.0002
      12.09 13:501.3725+0.0012
      12.09 12:501.3683-
      12.09 11:501.3667+0.0016
      12.09 10:501.3669-0.0011
      12.09 09:501.3645+0.0006
      12.09 08:501.3639-0.0008
      12.09 07:501.3646-0.0001
      12.09 06:501.3636+0.0002
      12.09 05:501.3618-0.0009
      12.09 04:501.3624-
      12.09 03:501.3578+0.0008
      12.09 02:501.3555-0.0015
      12.09 01:501.3512-0.0071
      12.09 00:501.361-0.0029
      11.09 23:501.3641+0.0038
      11.09 22:501.3576-0.0056
      11.09 21:501.3565-0.0014
      11.09 20:501.3695+0.0022
      11.09 19:501.3738-0.0237
      11.09 18:501.3985+0.0023
      11.09 17:501.3921+0.0297
      11.09 16:501.3695+0.0044
      11.09 15:501.3598+0.001
      11.09 14:501.327-0.0015
      11.09 13:501.3361+0.0015
      11.09 12:501.3397-0.0014
      11.09 11:501.3547-0.0015
      11.09 10:501.3534+0.0012
      11.09 09:501.3511+0.0002
      11.09 08:501.3488+0.0013
      11.09 07:501.347-
      11.09 06:501.3422+0.0004
      11.09 05:501.3417+0.0038
      11.09 04:501.341+0.0039
      11.09 03:501.3362-0.0028
      11.09 02:501.3384-0.0012
      11.09 01:501.3464-0.0008
      11.09 00:501.353-0.0001
      10.09 23:501.3541-0.0032
      10.09 22:501.3551+0.0036
      10.09 21:501.3499-0.0001
      10.09 20:501.361+0.0038
      10.09 19:501.3484-0.0014
      10.09 18:501.3555-0.0026
      10.09 17:501.3628+0.0023
      10.09 16:501.3624-0.0073
      10.09 15:501.3648-0.0028
      10.09 14:501.3796+0.0006
      10.09 13:501.3773+0.0005
      10.09 12:501.3767+0.0011
      10.09 11:501.3807+0.0016
      10.09 10:501.3801+0.0026
      10.09 09:501.3862-0.0003
      10.09 08:501.3908-0.0008
      10.09 07:501.3897-0.0007
      10.09 06:501.3911+0.0026
      10.09 05:501.3886-0.0003
      10.09 04:501.3823-0.002
      10.09 03:501.3891+0.0005
      10.09 02:501.394-0.0066
      10.09 01:501.39-0.0014
      10.09 00:501.3976+0.0007
      09.09 23:501.4016-0.0069
      09.09 22:501.4081-0.0019
      09.09 21:501.4208+0.0008
      09.09 20:501.4215-0.0001
      09.09 19:501.4219-0.0001
      09.09 18:501.4188-0.0005
      09.09 17:501.4269+0.0021
      09.09 16:501.4285+0.0013
      09.09 15:501.4364+0.0046
      09.09 14:501.4228-0.0013
      09.09 13:501.4228-0.002
      09.09 12:501.4235-0.0016
      09.09 11:501.4393-0.0002
      09.09 10:501.4396-0.0011
      09.09 09:501.435+0.0015
      09.09 08:501.4247+0.0026
      09.09 07:501.4331+0.0009
      09.09 06:501.4153-0.0014
      09.09 05:501.4199+0.0002
      09.09 04:501.4178+0.0006
      09.09 03:501.42-0.0005
      09.09 02:501.4165-
      09.09 01:501.4182-0.0034
      09.09 00:501.4202-0.0017
      08.09 23:501.4171-0.005
      08.09 22:501.4234-0.0082
      08.09 21:501.4371+0.0007
      08.09 20:501.4292-0.0001
      08.09 19:501.435+0.0114
      08.09 18:501.4207+0.0048
      08.09 17:501.4122+0.0119
      08.09 16:501.3905+0.0018
      08.09 15:501.3959-0.0012
      08.09 14:501.3942-0.0008
      08.09 13:501.399-0.0012
      08.09 12:501.4-0.0011
      08.09 11:501.3912-0.0011
      08.09 10:501.3888+0.0001
      08.09 09:501.3833-0.0021
      08.09 08:501.3911-0.0025
      08.09 07:501.3941-0.0013
      08.09 06:501.3954-0.0035
      08.09 05:501.3977+0.0007
      08.09 04:501.4022+0.0016
      08.09 03:501.3991+0.0017
      08.09 02:501.396+0.0018
      08.09 01:501.3864-0.0005
      08.09 00:501.3973+0.0003
      07.09 23:501.3991+0.001
      07.09 22:501.4004-0.0011
      07.09 21:501.3969+0.0006
      07.09 20:501.398+0.0002
      07.09 19:501.3947+0.0005
      07.09 18:501.3809+0.0048
      07.09 17:501.3946-0.0002
      07.09 16:501.4039
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.99787
      макс: 1.5022
      за месяц:
      1.3954  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3539-0.012
      12.09.20261.3659+0.0111
      11.09.20261.3548-0.0152
      10.09.20261.37-0.05
      09.09.20261.42+0.014
      08.09.20261.406+0.0039
      07.09.20261.4021-0.0153
      06.09.20261.4174+0.0089
      05.09.20261.4085-0.016
      04.09.20261.4245+0.0213
      03.09.20261.4032+0.0639
      02.09.20261.3393-0.031
      01.09.20261.3703+0.0001
      31.08.20261.3702-0.0271
      30.08.20261.3973+0.0097
      29.08.20261.3876-0.0238
      28.08.20261.4114-0.0211
      27.08.20261.4325+0.0211
      26.08.20261.4114-0.0323
      25.08.20261.4437-0.0482
      23.08.20261.4919-0.0103
      22.08.20261.5022+0.1415
      21.08.20261.3607+0.1759
      20.08.20261.1848+0.1524
      19.08.20261.0324+0.03453
      18.08.20260.99787-0.00223
      17.08.20261.0001+0.00067
      16.08.20260.99943-0.00267
      15.08.20261.0021-0.0012
      14.08.20261.0033
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99787
      макс: 1.5022
      за квартал:
      1.3954  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3539-0.012
      12.09.20261.3659+0.0111
      11.09.20261.3548-0.0152
      10.09.20261.37-0.05
      09.09.20261.42+0.014
      08.09.20261.406+0.0039
      07.09.20261.4021-0.0153
      06.09.20261.4174+0.0089
      05.09.20261.4085-0.016
      04.09.20261.4245+0.0213
      03.09.20261.4032+0.0639
      02.09.20261.3393-0.031
      01.09.20261.3703+0.0001
      31.08.20261.3702-0.0271
      30.08.20261.3973+0.0097
      29.08.20261.3876-0.0238
      28.08.20261.4114-0.0211
      27.08.20261.4325+0.0211
      26.08.20261.4114-0.0323
      25.08.20261.4437-0.0482
      23.08.20261.4919-0.0103
      22.08.20261.5022+0.1415
      21.08.20261.3607+0.1759
      20.08.20261.1848+0.1524
      19.08.20261.0324+0.03453
      18.08.20260.99787-0.00223
      17.08.20261.0001+0.00067
      16.08.20260.99943-0.00267
      15.08.20261.0021-0.0012
      14.08.20261.0033-0.0043
      13.08.20261.0076-0.0074
      12.08.20261.015+0.0048
      11.08.20261.0102-0.0166
      10.08.20261.0268-0.0112
      09.08.20261.038+0.0004
      08.08.20261.0376+0.0104
      07.08.20261.0272-0.0179
      06.08.20261.0451-0.021
      05.08.20261.0661-0.009
      04.08.20261.0751+0.0012
      03.08.20261.0739-0.005
      02.08.20261.0789+0.0178
      01.08.20261.0611-0.01
      31.07.20261.0711-0.0102
      30.07.20261.0813+0.0041
      29.07.20261.0772+0.0191
      28.07.20261.0581-0.0385
      27.07.20261.0966-0.0044
      26.07.20261.101+0.0072
      25.07.20261.0938-0.0053
      24.07.20261.0991-0.0226
      23.07.20261.1217-0.018
      22.07.20261.1397+0.0016
      21.07.20261.1381+0.0367
      20.07.20261.1014+0.0061
      19.07.20261.0953+0.0061
      18.07.20261.0892+0.0031
      17.07.20261.0861-0.0185
      16.07.20261.1046-0.0062
      15.07.20261.1108+0.0238
      14.07.20261.087+0.0156
      13.07.20261.0714-0.024
      12.07.20261.0954-0.0131
      11.07.20261.1085+0.003
      10.07.20261.1055+0.0124
      09.07.20261.0931+0.0055
      08.07.20261.0876-0.037
      07.07.20261.1246-0.0168
      06.07.20261.1414+0.0033
      05.07.20261.1381-0.0138
      04.07.20261.1519+0.0407
      03.07.20261.1112+0.0347
      02.07.20261.0765+0.027
      01.07.20261.0495+0.0085
      30.06.20261.041-0.0111
      29.06.20261.0521+0.0052
      28.06.20261.0469-0.0106
      27.06.20261.0575+0.0211
      26.06.20261.0364-0.0212
      25.06.20261.0576-0.0256
      24.06.20261.0832-0.0249
      23.06.20261.1081-0.0285
      22.06.20261.1366-0.0062
      21.06.20261.1428-0.0022
      20.06.20261.145+0.0123
      19.06.20261.1327-0.0283
      18.06.20261.161-0.0403
      17.06.20261.2013-0.0246
      16.06.20261.2259+0.0014
      15.06.20261.2245

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.