Курсы криптовалют к Ripple USD

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Ripple USD (RLUSD) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 84.1499 RUB, а общий объем торгов за 24 часа – 13 380 038 452 RUB. Рыночная капитализация составляет 209 640 319 746 RUB. За последние 24 часа курс Ripple USD относительно рубля снизился на 0%. Изменение за неделю составило -0.08%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - RUB / Обратный расчет: курс рубля к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно рубля, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1373

макс: 84.391

за сутки:

84.1499

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
27.09 00:50	84.1499	+0.0018
27.09 00:40	84.1481	-0.0177
27.09 00:30	84.1658	+0.0135
27.09 00:20	84.1523	-0.0026
27.09 00:10	84.1549	+0.003
27.09 00:00	84.1519	-0.0024
26.09 23:50	84.1543	+0.0024
26.09 23:40	84.1519	-0.0023
26.09 23:30	84.1542	+0.0053
26.09 23:20	84.1489	-0.0016
26.09 23:10	84.1505	+0.006
26.09 23:03	84.1445	-0.0024
26.09 23:00	84.1469	-0.0065
26.09 22:50	84.1534	+0.0092
26.09 22:40	84.1442	-0.0074
26.09 22:30	84.1516	-0.0071
26.09 22:20	84.1587	+0.0094
26.09 22:10	84.1493	+0.0017
26.09 22:00	84.1476	-
26.09 21:50	84.1476	+0.0083
26.09 21:40	84.1393	-0.0069
26.09 21:30	84.1462	+0.0026
26.09 21:20	84.1436	-0.005
26.09 21:10	84.1486	+0.002
26.09 21:03	84.1466	+0.0038
26.09 21:00	84.1428	-0.0049
26.09 20:50	84.1477	-0.0014
26.09 20:40	84.1491	+0.0062
26.09 20:30	84.1429	+0.0019
26.09 20:20	84.141	+0.002
26.09 20:10	84.139	-0.012
26.09 20:00	84.151	-0.232
26.09 19:50	84.383	+0.001
26.09 19:40	84.382	+0.0005
26.09 19:30	84.3815	-0.0055
26.09 19:20	84.387	+0.0098
26.09 19:10	84.3772	-0.0055
26.09 19:03	84.3827	-0.0011
26.09 19:00	84.3838	+0.0144
26.09 18:50	84.3694	-0.0144
26.09 18:40	84.3838	-0.003
26.09 18:30	84.3868	+0.0004
26.09 18:20	84.3864	-0.0046
26.09 18:10	84.391	+0.0003
26.09 18:00	84.3907	+0.0053
26.09 17:50	84.3854	+0.0023
26.09 17:40	84.3831	+0.0016
26.09 17:30	84.3815	+0.0027
26.09 17:20	84.3788	-0.0022
26.09 17:10	84.381	-0.0045
26.09 17:03	84.3855	+0.0008
26.09 17:00	84.3847	+0.0043
26.09 16:50	84.3804	-0.0067
26.09 16:40	84.3871	+0.0095
26.09 16:30	84.3776	-0.0017
26.09 16:20	84.3793	-0.0033
26.09 16:10	84.3826	-0.0062
26.09 16:00	84.3888	+0.0032
26.09 15:50	84.3856	+0.0044
26.09 15:40	84.3812	+0.0019
26.09 15:30	84.3793	-0.0026
26.09 15:20	84.3819	-0.0042
26.09 15:10	84.3861	+0.0043
26.09 15:03	84.3818	+0.0047
26.09 15:00	84.3771	-0.0052
26.09 14:50	84.3823	-0.0033
26.09 14:40	84.3856	+0.007
26.09 14:30	84.3786	-0.0057
26.09 14:20	84.3843	+0.0022
26.09 14:10	84.3821	-0.0008
26.09 14:00	84.3829	+0.002
26.09 13:50	84.3809	-0.0037
26.09 13:40	84.3846	+0.0041
26.09 13:30	84.3805	-0.0063
26.09 13:20	84.3868	+0.0043
26.09 13:10	84.3825	-0.0019
26.09 13:03	84.3844	+0.0013
26.09 13:00	84.3831	+0.0016
26.09 12:50	84.3815	-0.0037
26.09 12:40	84.3852	+0.0063
26.09 12:30	84.3789	-0.0008
26.09 12:20	84.3797	-0.0002
26.09 12:10	84.3799	+0.0064
26.09 12:00	84.3735	+0.2362
26.09 11:50	84.1373	-0.0119
26.09 11:40	84.1492	-0.0087
26.09 11:30	84.1579	+0.0125
26.09 11:20	84.1454	-0.0078
26.09 11:10	84.1532	+0.0018
26.09 11:03	84.1514	-0.0047
26.09 11:00	84.1561	-0.0011
26.09 10:50	84.1572	+0.0023
26.09 10:40	84.1549	-0.0001
26.09 10:30	84.155	+0.0009
26.09 10:20	84.1541	-0.002
26.09 10:10	84.1561	+0.0078
26.09 10:00	84.1483	-0.0107
26.09 09:50	84.159	-0.001
26.09 09:40	84.16	+0.0103
26.09 09:30	84.1497	+0.0009
26.09 09:20	84.1488	-0.0103
26.09 09:10	84.1591	+0.0059
26.09 09:03	84.1532	-0.0035
26.09 09:00	84.1567	+0.0011
26.09 08:50	84.1556	-0.0045
26.09 08:40	84.1601	+0.015
26.09 08:30	84.1451	-0.0083
26.09 08:20	84.1534	-0.0031
26.09 08:10	84.1565	-0.0024
26.09 08:00	84.1589	-0.2317
26.09 07:50	84.3906	+0.0016
26.09 07:40	84.389	+0.0099
26.09 07:30	84.3791	-0.009
26.09 07:20	84.3881	-
26.09 07:10	84.3881	+0.0017
26.09 07:03	84.3864	+0.0066
26.09 07:00	84.3798	+0.0005
26.09 06:50	84.3793	-0.007
26.09 06:40	84.3863	-0.0011
26.09 06:30	84.3874	+0.0102
26.09 06:20	84.3772	-0.0078
26.09 06:10	84.385	-0.0027
26.09 06:00	84.3877	-0.0001
26.09 05:50	84.3878	+0.0119
26.09 05:40	84.3759	-0.0053
26.09 05:30	84.3812	+0.0036
26.09 05:23	84.3776	-
26.09 05:20	84.3776	-0.0062
26.09 05:10	84.3838	+0.0091
26.09 05:03	84.3747	-0.0073
26.09 05:00	84.382	-0.0036
26.09 04:50	84.3856	-0.0007
26.09 04:40	84.3863	+0.0065
26.09 04:30	84.3798	+0.0024
26.09 04:20	84.3774	-0.0025
26.09 04:10	84.3799	-0.0047
26.09 04:00	84.3846	-0.0006
26.09 03:50	84.3852	+0.0033
26.09 03:40	84.3819	+0.0092
26.09 03:30	84.3727	-0.0036
26.09 03:20	84.3763	+0.0027
26.09 03:10	84.3736	-0.0025
26.09 03:03	84.3761	+0.0041
26.09 03:00	84.372	-0.0076
26.09 02:50	84.3796	-0.0032
26.09 02:40	84.3828	-0.0002
26.09 02:30	84.383	-0.0012
26.09 02:20	84.3842	-
26.09 02:10	84.3842	+0.0028
26.09 02:00	84.3814	+0.2292
26.09 01:50	84.1522	-0.0029
26.09 01:40	84.1551	+0.01
26.09 01:30	84.1451	-0.0023
26.09 01:20	84.1474	+0.0028
26.09 01:10	84.1446	+0.0011
26.09 01:03	84.1435	-0.0049
26.09 01:00	84.1484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.6121

макс: 85.1592

за неделю:

84.1499

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
27.09 00:50	84.1499	-0.0024
26.09 23:50	84.1543	-0.0065
26.09 22:50	84.1534	-
26.09 21:50	84.1476	-0.0049
26.09 20:50	84.1477	-0.232
26.09 19:50	84.383	+0.0144
26.09 18:50	84.3694	+0.0053
26.09 17:50	84.3854	+0.0043
26.09 16:50	84.3804	+0.0032
26.09 15:50	84.3856	-0.0052
26.09 14:50	84.3823	+0.002
26.09 13:50	84.3809	+0.0016
26.09 12:50	84.3815	+0.2362
26.09 11:50	84.1373	-0.0011
26.09 10:50	84.1572	-0.0107
26.09 09:50	84.159	+0.0011
26.09 08:50	84.1556	-0.2317
26.09 07:50	84.3906	+0.0005
26.09 06:50	84.3793	-0.0001
26.09 05:50	84.3878	-0.0036
26.09 04:50	84.3856	-0.0006
26.09 03:50	84.3852	-0.0076
26.09 02:50	84.3796	+0.2292
26.09 01:50	84.1522	+0.0009
26.09 00:50	84.1475	-0.0125
25.09 23:50	84.1582	-0.0095
25.09 22:50	84.1641	-0.0023
25.09 21:50	84.1624	-0.0002
25.09 20:50	84.1565	-0.0027
25.09 19:50	84.1551	+0.0181
25.09 18:50	84.1495	-0.0706
25.09 17:50	84.232	+0.0391
25.09 16:50	84.195	+0.0222
25.09 15:50	84.1778	-0.0647
25.09 14:50	84.2382	-0.1232
25.09 13:50	84.3591	-0.1046
25.09 12:50	84.4632	-0.0779
25.09 11:50	84.5348	-0.1514
25.09 10:50	84.6832	-0.217
25.09 09:50	84.9019	-0.106
25.09 08:50	84.996	+0.0077
25.09 07:50	84.9664	+0.0047
25.09 06:50	84.9691	+0.0021
25.09 05:50	84.9726	-0.0108
25.09 04:50	84.9785	+0.0143
25.09 03:50	84.9675	+0.0024
25.09 02:50	84.9816	-0.0106
25.09 01:50	84.9867	-0.0018
25.09 00:50	84.9859	+0.0042
24.09 23:50	84.9724	+0.0018
24.09 22:50	84.9795	-0.0024
24.09 21:50	84.9816	-0.0189
24.09 20:50	84.975	-0.0006
24.09 19:50	84.9749	-0.0065
24.09 18:50	84.9918	+0.0264
24.09 17:50	84.9535	+0.0103
24.09 16:50	84.9684	-0.029
24.09 15:50	84.9944	-0.0314
24.09 14:50	85.016	+0.0725
24.09 13:50	84.9543	-0.2044
24.09 12:50	85.1592	+0.214
24.09 11:50	84.9435	-0.1938
24.09 10:50	85.1344	+0.1616
24.09 09:50	84.9787	-0.008
24.09 08:50	84.9796	+0.1941
24.09 07:50	84.7858	+0.2358
24.09 06:50	84.5464	+0.0004
24.09 05:50	84.5617	+0.0003
24.09 04:50	84.5538	+0.0025
24.09 03:50	84.5582	+0.0087
24.09 02:50	84.5548	-0.1999
24.09 01:50	84.7637	-0.0079
24.09 00:50	84.7696	+0.2191
23.09 23:50	84.5545	-0.0057
23.09 22:50	84.5678	+0.0034
23.09 21:50	84.5573	+0.0009
23.09 20:50	84.5643	-0.2061
23.09 19:50	84.7655	+0.2551
23.09 18:50	84.511	-0.0027
23.09 17:50	84.526	+0.0086
23.09 16:50	84.5188	+0.1746
23.09 15:50	84.3527	+0.0982
23.09 14:50	84.2546	-0.0615
23.09 13:50	84.3145	+0.0093
23.09 12:50	84.3057	+0.012
23.09 11:50	84.3042	-0.2864
23.09 10:50	84.5945	+0.0068
23.09 09:50	84.5829	+0.3246
23.09 08:50	84.2514	+0.0032
23.09 07:50	84.2531	+0.0008
23.09 06:50	84.2506	+0.0113
23.09 05:50	84.248	-0.0041
23.09 04:50	84.2469	-0.0018
23.09 03:50	84.2531	-0.0028
23.09 02:50	84.254	-0.0046
23.09 01:50	84.258	+0.0001
23.09 00:50	84.253	+0.0028
22.09 23:50	84.2519	-0.0107
22.09 22:50	84.2602	-0.0036
22.09 21:50	84.2601	-0.0048
22.09 20:50	84.2553	-0.004
22.09 19:50	84.2682	-0.0019
22.09 18:50	84.2639	-0.0333
22.09 17:50	84.3029	+0.0242
22.09 16:50	84.2745	-0.0966
22.09 15:50	84.3784	+0.0819
22.09 14:50	84.2891	+0.318
22.09 13:50	83.9741	+0.0533
22.09 12:50	83.9279	+0.1678
22.09 11:50	83.7516	+0.1467
22.09 10:50	83.6121	-0.16
22.09 09:50	83.7692	+0.0193
22.09 08:50	83.7565	-0.0015
22.09 07:50	83.7464	-0.0026
22.09 06:50	83.7523	-0.0075
22.09 05:50	83.7543	+0.0082
22.09 04:50	83.7446	-0.018
22.09 03:50	83.7667	+0.0227
22.09 02:50	83.7449	+0.0007
22.09 01:50	83.7416	-0.0248
22.09 00:50	83.7687	-0.001
21.09 23:50	83.7655	+0.0136
21.09 22:50	83.747	-0.0213
21.09 21:50	83.763	+0.0058
21.09 20:50	83.7557	-0.0038
21.09 19:50	83.7679	-0.0607
21.09 18:50	83.8234	-0.0756
21.09 17:50	83.8924	+0.063
21.09 16:50	83.8288	-0.1455
21.09 15:50	83.9715	+0.0072
21.09 14:50	83.9642	-0.1645
21.09 13:50	84.1304	-0.1322
21.09 12:50	84.2636	-0.0526
21.09 11:50	84.3028	-0.3582
21.09 10:50	84.6666	+0.4708
21.09 09:50	84.1987	+0.0392
21.09 08:50	84.1517	-0.0059
21.09 07:50	84.1708	+0.0402
21.09 06:50	84.1318	-0.0821
21.09 05:50	84.2187	+0.0217
21.09 04:50	84.1989	-0.1098
21.09 03:50	84.3062	+0.0986
21.09 02:50	84.2049	-0.0113
21.09 01:50	84.2053	+0.0231
21.09 00:50	84.1851	-0.0093
20.09 23:50	84.2044	-0.0034
20.09 22:50	84.2074	-0.002
20.09 21:50	84.2053	-0.0076
20.09 20:50	84.2054	-0.0663
20.09 19:50	84.2672	+0.0056
20.09 18:50	84.2559	+0.0658
20.09 17:50	84.2	-0.0204
20.09 16:50	84.2142	+0.0024
20.09 15:50	84.2096	+0.0029
20.09 14:50	84.2113	-0.0055
20.09 13:50	84.2111	+0.0037
20.09 12:50	84.2086	-0.0051
20.09 11:50	84.2119	+0.0007
20.09 10:50	84.2127	-0.0029
20.09 09:50	84.2148	-0.0044
20.09 08:50	84.2136	+0.0077
20.09 07:50	84.2072	-0.0105
20.09 06:50	84.2169	+0.0002
20.09 05:50	84.1954	+0.0084
20.09 04:50	84.1984	-0.0066
20.09 03:50	84.2129	+0.004
20.09 02:50	84.2134	+0.0012
20.09 01:50	84.217

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 83.6121

макс: 87.2992

за месяц:

84.1499

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
25.09.2026	84.1537	-0.8364
24.09.2026	84.9901	+0.4687
23.09.2026	84.5214	+0.265
22.09.2026	84.2564	+0.44
21.09.2026	83.8164	-0.4419
20.09.2026	84.2583	+0.0483
19.09.2026	84.21	+0.0136
18.09.2026	84.1964	-0.2996
17.09.2026	84.496	+0.0068
16.09.2026	84.4892	+0.254
15.09.2026	84.2352	-0.1651
14.09.2026	84.4003	+0.1588
13.09.2026	84.2415	+0.1003
12.09.2026	84.1412	+0.0047
11.09.2026	84.1365	+0.0603
10.09.2026	84.0762	-1.1386
09.09.2026	85.2148	-0.716
08.09.2026	85.9308	-0.1886
07.09.2026	86.1194	-0.1567
06.09.2026	86.2761	+0.4351
05.09.2026	85.841	-0.0436
04.09.2026	85.8846	-0.7444
03.09.2026	86.629	-0.6702
02.09.2026	87.2992	+0.5923
01.09.2026	86.7069	+0.3768
31.08.2026	86.3301	+0.3731
30.08.2026	85.957	-0.1946
29.08.2026	86.1516	+0.0094
28.08.2026	86.1422	-0.1522
27.08.2026	86.2944	+2.0594
26.08.2026	84.235

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 76.1737

макс: 87.2992

за квартал:

84.1499

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
25.09.2026	84.1537	-0.8364
24.09.2026	84.9901	+0.4687
23.09.2026	84.5214	+0.265
22.09.2026	84.2564	+0.44
21.09.2026	83.8164	-0.4419
20.09.2026	84.2583	+0.0483
19.09.2026	84.21	+0.0136
18.09.2026	84.1964	-0.2996
17.09.2026	84.496	+0.0068
16.09.2026	84.4892	+0.254
15.09.2026	84.2352	-0.1651
14.09.2026	84.4003	+0.1588
13.09.2026	84.2415	+0.1003
12.09.2026	84.1412	+0.0047
11.09.2026	84.1365	+0.0603
10.09.2026	84.0762	-1.1386
09.09.2026	85.2148	-0.716
08.09.2026	85.9308	-0.1886
07.09.2026	86.1194	-0.1567
06.09.2026	86.2761	+0.4351
05.09.2026	85.841	-0.0436
04.09.2026	85.8846	-0.7444
03.09.2026	86.629	-0.6702
02.09.2026	87.2992	+0.5923
01.09.2026	86.7069	+0.3768
31.08.2026	86.3301	+0.3731
30.08.2026	85.957	-0.1946
29.08.2026	86.1516	+0.0094
28.08.2026	86.1422	-0.1522
27.08.2026	86.2944	+2.0594
26.08.2026	84.235	+1.2349
23.08.2026	83.0001	+0.2698
22.08.2026	82.7303	-0.6102
21.08.2026	83.3405	-0.4178
20.08.2026	83.7583	-1.1918
19.08.2026	84.9501	-0.0831
18.08.2026	85.0332	+0.0637
17.08.2026	84.9695	+0.7207
16.08.2026	84.2488	+0.0606
15.08.2026	84.1882	-0.0462
14.08.2026	84.2344	+0.166
13.08.2026	84.0684	+1.341
12.08.2026	82.7274	+0.1374
11.08.2026	82.59	+0.1028
10.08.2026	82.4872	+0.5974
09.08.2026	81.8898	-0.0207
08.08.2026	81.9105	-0.5171
07.08.2026	82.4276	+0.9078
06.08.2026	81.5198	+0.7711
05.08.2026	80.7487	-0.5406
04.08.2026	81.2893	+1.1414
03.08.2026	80.1479	+0.8869
02.08.2026	79.261	-0.3384
01.08.2026	79.5994	+0.0122
31.07.2026	79.5872	-0.3987
30.07.2026	79.9859	-0.0745
29.07.2026	80.0604	+1.426
28.07.2026	78.6344	+0.5894
27.07.2026	78.045	+0.0803
26.07.2026	77.9647	+0.2757
25.07.2026	77.689	-0.2122
24.07.2026	77.9012	-0.5539
23.07.2026	78.4551	-0.067
22.07.2026	78.5221	+0.1253
21.07.2026	78.3968	-0.1032
20.07.2026	78.5	+0.299
19.07.2026	78.201	-0.103
18.07.2026	78.304	-0.1786
17.07.2026	78.4826	+0.2819
16.07.2026	78.2007	+0.2868
15.07.2026	77.9139	+0.3606
14.07.2026	77.5533	+0.8786
13.07.2026	76.6747	-0.3495
12.07.2026	77.0242	+0.0351
11.07.2026	76.9891	+0.4261
10.07.2026	76.563	+0.3893
09.07.2026	76.1737	-0.1725
08.07.2026	76.3462	-0.1235
07.07.2026	76.4697	-0.6567
06.07.2026	77.1264	-0.1114
05.07.2026	77.2378	-0.0469
04.07.2026	77.2847	+0.3904
03.07.2026	76.8943	-1.0954
02.07.2026	77.9897	+0.2316
01.07.2026	77.7581	-0.8311
30.06.2026	78.5892	+0.7805
29.06.2026	77.8087	-1.0363
28.06.2026	78.845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот