Курсы криптовалют к Ripple USD

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Ripple USD (RLUSD) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 83.1516 RUB, а общий объем торгов за 24 часа – 23 029 090 115 RUB. Рыночная капитализация составляет 225 863 746 024 RUB. За последние 24 часа курс Ripple USD относительно рубля вырос на +0.81%. Изменение за неделю составило +2.19%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - RUB / Обратный расчет: курс рубля к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно рубля, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4647

макс: 83.1592

за сутки:

83.1516

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
11.11 01:20	83.1516	+0.0036
11.11 01:10	83.148	-0.0043
11.11 01:03	83.1523	+0.0075
11.11 01:00	83.1448	-0.0014
11.11 00:50	83.1462	+0.0016
11.11 00:40	83.1446	-0.0101
11.11 00:30	83.1547	+0.0109
11.11 00:20	83.1438	-0.001
11.11 00:10	83.1448	+0.0012
11.11 00:00	83.1436	+0.0003
10.11 23:50	83.1433	-0.0009
10.11 23:40	83.1442	-0.005
10.11 23:30	83.1492	-0.0018
10.11 23:20	83.151	+0.0048
10.11 23:10	83.1462	+0.0011
10.11 23:03	83.1451	+0.0054
10.11 23:00	83.1397	+0.0001
10.11 22:50	83.1396	-0.0028
10.11 22:40	83.1424	+0.0018
10.11 22:30	83.1406	-0.0065
10.11 22:20	83.1471	+0.0033
10.11 22:10	83.1438	-0.0074
10.11 22:00	83.1512	+0.004
10.11 21:50	83.1472	-0.0038
10.11 21:40	83.151	+0.0025
10.11 21:30	83.1485	-0.0016
10.11 21:20	83.1501	-0.0052
10.11 21:10	83.1553	+0.0015
10.11 21:03	83.1538	+0.0075
10.11 21:00	83.1463	-0.0129
10.11 20:50	83.1592	+0.0046
10.11 20:40	83.1546	+0.0049
10.11 20:30	83.1497	+0.0005
10.11 20:20	83.1492	-0.0001
10.11 20:10	83.1493	-0.0023
10.11 20:00	83.1516	+0.126
10.11 19:50	83.0256	-0.0047
10.11 19:40	83.0303	-0.0036
10.11 19:30	83.0339	-0.0044
10.11 19:20	83.0383	+0.0122
10.11 19:10	83.0261	+0.0015
10.11 19:03	83.0246	-
10.11 19:00	83.0246	+0.0357
10.11 18:50	82.9889	-0.0131
10.11 18:40	83.002	+0.0056
10.11 18:30	82.9964	+0.0006
10.11 18:20	82.9958	-0.0017
10.11 18:10	82.9975	+0.0037
10.11 18:00	82.9938	+0.1445
10.11 17:50	82.8493	-0.0111
10.11 17:40	82.8604	+0.0086
10.11 17:30	82.8518	+0.0014
10.11 17:20	82.8504	-0.0009
10.11 17:10	82.8513	+0.0026
10.11 17:03	82.8487	-0.0004
10.11 17:00	82.8491	+0.0459
10.11 16:50	82.8032	+0.0041
10.11 16:40	82.7991	+0.0036
10.11 16:30	82.7955	-0.0033
10.11 16:20	82.7988	-0.002
10.11 16:10	82.8008	+0.003
10.11 16:00	82.7978	+0.0004
10.11 15:50	82.7974	-0.0009
10.11 15:40	82.7983	-0.0072
10.11 15:30	82.8055	+0.0051
10.11 15:20	82.8004	-0.003
10.11 15:10	82.8034	+0.0037
10.11 15:03	82.7997	-0.002
10.11 15:00	82.8017	+0.095
10.11 14:50	82.7067	-0.001
10.11 14:40	82.7077	-0.0017
10.11 14:30	82.7094	+0.0082
10.11 14:20	82.7012	-0.0106
10.11 14:10	82.7118	+0.0042
10.11 14:00	82.7076	+0.0247
10.11 13:50	82.6829	+0.0045
10.11 13:40	82.6784	+0.0035
10.11 13:30	82.6749	+0.0001
10.11 13:20	82.6748	+0.0019
10.11 13:10	82.6729	-0.0025
10.11 13:03	82.6754	-0.0018
10.11 13:00	82.6772	+0.0372
10.11 12:50	82.64	-0.0031
10.11 12:40	82.6431	+0.0029
10.11 12:30	82.6402	+0.0025
10.11 12:20	82.6377	-0.0013
10.11 12:10	82.639	-0.0001
10.11 12:00	82.6391	+0.1111
10.11 11:50	82.528	+0.0033
10.11 11:40	82.5247	-0.0076
10.11 11:30	82.5323	+0.0081
10.11 11:20	82.5242	-0.0005
10.11 11:10	82.5247	-0.0035
10.11 11:03	82.5282	+0.0066
10.11 11:00	82.5216	-0.0869
10.11 10:50	82.6085	+0.0019
10.11 10:40	82.6066	-0.0023
10.11 10:30	82.6089	-0.0029
10.11 10:20	82.6118	+0.0048
10.11 10:10	82.607	-0.0031
10.11 10:00	82.6101	-0.096
10.11 09:50	82.7061	+0.0012
10.11 09:40	82.7049	+0.0039
10.11 09:30	82.701	+0.0005
10.11 09:20	82.7005	-0.0028
10.11 09:10	82.7033	+0.0032
10.11 09:03	82.7001	+0.0004
10.11 09:00	82.6997	+0.2282
10.11 08:50	82.4715	-
10.11 08:40	82.4715	+0.0068
10.11 08:30	82.4647	-0.0055
10.11 08:20	82.4702	-0.0037
10.11 08:10	82.4739	-
10.11 08:00	82.4739	-0.0027
10.11 07:50	82.4766	+0.0014
10.11 07:40	82.4752	+0.0057
10.11 07:30	82.4695	-
10.11 07:20	82.4695	-0.0004
10.11 07:10	82.4699	+0.0011
10.11 07:03	82.4688	-0.001
10.11 07:00	82.4698	+0.0027
10.11 06:50	82.4671	-0.0003
10.11 06:40	82.4674	-0.0023
10.11 06:30	82.4697	-0.0069
10.11 06:20	82.4766	+0.0056
10.11 06:10	82.471	-0.0022
10.11 06:00	82.4732	-0.0004
10.11 05:50	82.4736	+0.002
10.11 05:40	82.4716	-
10.11 05:30	82.4716	-0.003
10.11 05:20	82.4746	+0.0041
10.11 05:10	82.4705	+0.0007
10.11 05:03	82.4698	+0.0031
10.11 05:00	82.4667	+0.0002
10.11 04:50	82.4665	-0.0091
10.11 04:40	82.4756	+0.0083
10.11 04:30	82.4673	+0.0011
10.11 04:20	82.4662	-0.0009
10.11 04:10	82.4671	+0.0022
10.11 04:00	82.4649	-0.0223
10.11 03:50	82.4872	+0.0008
10.11 03:40	82.4864	-0.0025
10.11 03:30	82.4889	+0.0012
10.11 03:20	82.4877	-0.0088
10.11 03:10	82.4965	+0.008
10.11 03:03	82.4885	-0.0047
10.11 03:00	82.4932	+0.0119
10.11 02:50	82.4813	-0.0031
10.11 02:40	82.4844	-0.0036
10.11 02:30	82.488	-0.0014
10.11 02:20	82.4894	+0.0066
10.11 02:10	82.4828	-0.0043
10.11 02:00	82.4871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.3622

макс: 83.1592

за неделю:

83.1516

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
11.11 01:20	83.1516	-0.0014
11.11 00:50	83.1462	+0.0003
10.11 23:50	83.1433	+0.0001
10.11 22:50	83.1396	+0.004
10.11 21:50	83.1472	-0.0129
10.11 20:50	83.1592	+0.126
10.11 19:50	83.0256	+0.0357
10.11 18:50	82.9889	+0.1445
10.11 17:50	82.8493	+0.0459
10.11 16:50	82.8032	+0.0004
10.11 15:50	82.7974	+0.095
10.11 14:50	82.7067	+0.0247
10.11 13:50	82.6829	+0.0372
10.11 12:50	82.64	+0.1111
10.11 11:50	82.528	-0.0869
10.11 10:50	82.6085	-0.096
10.11 09:50	82.7061	+0.2282
10.11 08:50	82.4715	-0.0027
10.11 07:50	82.4766	+0.0027
10.11 06:50	82.4671	-0.0004
10.11 05:50	82.4736	+0.0002
10.11 04:50	82.4665	-0.0223
10.11 03:50	82.4872	+0.0119
10.11 02:50	82.4813	-0.0019
10.11 01:50	82.489	+0.0008
10.11 00:50	82.488	-0.0075
09.11 23:55	82.4899	+0.0004
09.11 22:50	82.4905	-0.0023
09.11 21:50	82.4893	-0.1802
09.11 20:50	82.6695	+0.0527
09.11 19:50	82.614	+0.1191
09.11 18:50	82.4984	+0.0528
09.11 17:50	82.4413	+0.152
09.11 16:50	82.2952	-0.0036
09.11 15:50	82.2987	-0.0009
09.11 14:50	82.2928	+0.2866
09.11 13:50	82.0075	-0.3909
09.11 12:50	82.4022	+0.0735
09.11 11:50	82.3263	+0.8144
09.11 10:50	81.5053	+0.063
09.11 09:50	81.4325	-0.4372
09.11 08:50	81.8679	-0.0233
09.11 07:50	81.8922	-0.0047
09.11 06:50	81.9005	-0.3047
09.11 05:50	82.1974	+0.2619
09.11 04:50	81.939	-0.0129
09.11 03:50	81.9472	-0.0407
09.11 02:50	81.9895	+0.0166
09.11 01:50	81.9977	+0.0143
09.11 00:50	81.9974	-0.0151
08.11 23:50	82.0141	-0.0052
08.11 22:50	82.0114	+0.1536
08.11 21:50	81.8582	-0.0031
08.11 20:50	81.8596	-0.0018
08.11 19:50	81.858	-0.0927
08.11 18:50	81.9542	+0.0072
08.11 17:50	81.95	+0.0075
08.11 16:50	81.9439	+0.0027
08.11 15:50	81.9472	+0.0078
08.11 14:50	81.9425	-0.0022
08.11 13:50	81.9471	+0.0021
08.11 12:50	81.9483	+0.0003
08.11 11:50	81.9502	+0.0301
08.11 10:50	81.9185	-0.0038
08.11 09:50	81.922	-0.0277
08.11 08:50	81.9491	+0.0017
08.11 07:50	81.9486	+0.0002
08.11 06:50	81.9501	+0.0035
08.11 05:50	81.943	+0.0019
08.11 04:50	81.9452	-0.0007
08.11 03:50	81.9484	-0.0091
08.11 02:50	81.9586	+0.0001
08.11 01:50	81.9455	-0.0037
08.11 00:50	81.9431	+0.006
07.11 23:50	81.9438	+0.001
07.11 22:50	81.9485	+0.0328
07.11 21:50	81.9155	+0.0022
07.11 20:50	81.9188	-0.034
07.11 19:50	81.9516	-0.0044
07.11 18:50	81.9535	-
07.11 17:50	81.9495	-0.0021
07.11 16:50	81.9513	+0.0012
07.11 15:50	81.9522	-0.0007
07.11 14:50	81.9523	+0.0335
07.11 13:50	81.9225	-0.0001
07.11 12:50	81.9198	-0.0297
07.11 11:50	81.952	+0.0319
07.11 10:50	81.9199	+0.0007
07.11 09:50	81.9216	-0.0011
07.11 08:50	81.9232	-0.0026
07.11 07:50	81.922	-0.0049
07.11 06:50	81.9268	+0.0032
07.11 05:50	81.9188	+0.003
07.11 04:50	81.9197	-0.0311
07.11 03:50	81.9456	-0.0016
07.11 02:50	81.9464	-0.0016
07.11 01:50	81.947	-0.0027
07.11 00:50	81.9484	+0.0067
06.11 23:50	81.9412	-0.0046
06.11 22:50	81.9547	+0.0023
06.11 21:50	81.9521	+0.0067
06.11 20:50	81.9563	-0.007
06.11 19:50	81.9655	+0.0294
06.11 18:50	81.9278	+0.0025
06.11 17:50	81.9302	+0.0329
06.11 16:50	81.8998	-0.0046
06.11 15:50	81.902	+0.022
06.11 14:50	81.8798	-0.0508
06.11 13:50	81.9324	+0.0802
06.11 12:50	81.8566	+0.0043
06.11 11:50	81.8521	+0.3342
06.11 10:50	81.5212	+0.0287
06.11 09:50	81.4982	-0.0133
06.11 08:50	81.5164	-0.0015
06.11 07:50	81.5218	+0.0034
06.11 06:50	81.5166	-0.0041
06.11 05:50	81.5174	+0.0016
06.11 04:50	81.5225	+0.0201
06.11 03:50	81.5006	+0.0152
06.11 02:50	81.4865	-0.0232
06.11 01:50	81.5172	-0.0005
06.11 00:50	81.5118	+0.0031
05.11 23:50	81.5083	-0.0045
05.11 22:50	81.5172	+0.003
05.11 21:50	81.5086	-0.0676
05.11 20:50	81.5733	-0.0182
05.11 19:50	81.5911	-0.0944
05.11 18:50	81.6842	+0.0214
05.11 17:50	81.6666	+0.0423
05.11 16:50	81.623	-0.055
05.11 15:50	81.6835	+0.0836
05.11 14:50	81.5976	-0.1649
05.11 13:50	81.7674	-0.1584
05.11 12:50	81.9277	-0.0891
05.11 11:50	82.0181	+0.0417
05.11 10:50	81.9854	-0.0535
05.11 09:58	82.0359	+0.2202
05.11 08:50	81.8069	-0.0078
05.11 07:50	81.8117	-0.0033
05.11 06:50	81.8122	+0.0103
05.11 05:50	81.8095	+0.0025
05.11 04:50	81.8105	+0.0206
05.11 03:50	81.7918	+0.0078
05.11 02:50	81.7827	-0.032
05.11 01:50	81.812	+0.0036
05.11 00:50	81.8102	+0.001
04.11 23:50	81.8086	+0.0065
04.11 22:50	81.8009	-0.0046
04.11 21:50	81.8121	-0.0062
04.11 20:50	81.8167	+0.003
04.11 19:50	81.8133	-0.0029
04.11 18:50	81.8089	-0.0758
04.11 17:50	81.8958	-0.0045
04.11 16:50	81.8914	-0.0524
04.11 15:50	81.9489	+0.0112
04.11 14:50	81.9386	+0.0179
04.11 13:50	81.9188	+0.0735
04.11 12:50	81.8447	-0.0631
04.11 11:50	81.9082	-0.0885
04.11 10:50	81.9963	-0.0033
04.11 09:50	81.9992	+0.324
04.11 08:50	81.6746	-0.0052
04.11 07:50	81.67	+0.2829
04.11 06:50	81.3716	-
04.11 05:50	81.3714	+0.0007
04.11 04:50	81.3708	+0.0008
04.11 03:50	81.3622	-0.2832
04.11 02:50	81.647	+0.2768
04.11 01:50	81.3719

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 80.2342

макс: 85.0953

за месяц:

83.1516

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
09.11.2026	82.4966	+0.545
08.11.2026	81.9516	+0.0019
07.11.2026	81.9497	+0.0205
06.11.2026	81.9292	+0.2482
05.11.2026	81.681	-0.131
04.11.2026	81.812	+0.1961
03.11.2026	81.6159	+0.6999
02.11.2026	80.916	+0.371
01.11.2026	80.545	+0.2448
31.10.2026	80.3002	-0.4361
30.10.2026	80.7363	-0.0861
29.10.2026	80.8224	+0.5882
28.10.2026	80.2342	-0.3641
27.10.2026	80.5983	-0.19
26.10.2026	80.7883	+0.1854
25.10.2026	80.6029	+0.0001
24.10.2026	80.6028	-0.0209
23.10.2026	80.6237	-1.2695
22.10.2026	81.8932	-0.0044
21.10.2026	81.8976	-0.5736
20.10.2026	82.4712	-0.291
19.10.2026	82.7622	-0.3105
18.10.2026	83.0727	-0.0111
17.10.2026	83.0838	-0.3989
16.10.2026	83.4827	-0.3789
15.10.2026	83.8616	-0.0194
14.10.2026	83.881	+0.206
13.10.2026	83.675	-0.2155
12.10.2026	83.8905	-1.2048
11.10.2026	85.0953	+0.0171
10.10.2026	85.0782

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 80.2342

макс: 87.2992

за квартал:

83.1516

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
09.11.2026	82.4966	+0.545
08.11.2026	81.9516	+0.0019
07.11.2026	81.9497	+0.0205
06.11.2026	81.9292	+0.2482
05.11.2026	81.681	-0.131
04.11.2026	81.812	+0.1961
03.11.2026	81.6159	+0.6999
02.11.2026	80.916	+0.371
01.11.2026	80.545	+0.2448
31.10.2026	80.3002	-0.4361
30.10.2026	80.7363	-0.0861
29.10.2026	80.8224	+0.5882
28.10.2026	80.2342	-0.3641
27.10.2026	80.5983	-0.19
26.10.2026	80.7883	+0.1854
25.10.2026	80.6029	+0.0001
24.10.2026	80.6028	-0.0209
23.10.2026	80.6237	-1.2695
22.10.2026	81.8932	-0.0044
21.10.2026	81.8976	-0.5736
20.10.2026	82.4712	-0.291
19.10.2026	82.7622	-0.3105
18.10.2026	83.0727	-0.0111
17.10.2026	83.0838	-0.3989
16.10.2026	83.4827	-0.3789
15.10.2026	83.8616	-0.0194
14.10.2026	83.881	+0.206
13.10.2026	83.675	-0.2155
12.10.2026	83.8905	-1.2048
11.10.2026	85.0953	+0.0171
10.10.2026	85.0782	+0.3065
09.10.2026	84.7717	-0.2916
08.10.2026	85.0633	-0.4289
07.10.2026	85.4922	+0.0844
06.10.2026	85.4078	+0.1198
05.10.2026	85.288	+1.4549
04.10.2026	83.8331	+0.1974
03.10.2026	83.6357	+0.1167
02.10.2026	83.519	+0.0322
01.10.2026	83.4868	+0.5609
30.09.2026	82.9259	-1.0623
29.09.2026	83.9882	-0.4466
28.09.2026	84.4348	+0.0129
27.09.2026	84.4219	+0.2682
25.09.2026	84.1537	-0.8364
24.09.2026	84.9901	+0.4687
23.09.2026	84.5214	+0.265
22.09.2026	84.2564	+0.44
21.09.2026	83.8164	-0.4419
20.09.2026	84.2583	+0.0483
19.09.2026	84.21	+0.0136
18.09.2026	84.1964	-0.2996
17.09.2026	84.496	+0.0068
16.09.2026	84.4892	+0.254
15.09.2026	84.2352	-0.1651
14.09.2026	84.4003	+0.1588
13.09.2026	84.2415	+0.1003
12.09.2026	84.1412	+0.0047
11.09.2026	84.1365	+0.0603
10.09.2026	84.0762	-1.1386
09.09.2026	85.2148	-0.716
08.09.2026	85.9308	-0.1886
07.09.2026	86.1194	-0.1567
06.09.2026	86.2761	+0.4351
05.09.2026	85.841	-0.0436
04.09.2026	85.8846	-0.7444
03.09.2026	86.629	-0.6702
02.09.2026	87.2992	+0.5923
01.09.2026	86.7069	+0.3768
31.08.2026	86.3301	+0.3731
30.08.2026	85.957	-0.1946
29.08.2026	86.1516	+0.0094
28.08.2026	86.1422	-0.1522
27.08.2026	86.2944	+2.0594
26.08.2026	84.235	+1.2349
23.08.2026	83.0001	+0.2698
22.08.2026	82.7303	-0.6102
21.08.2026	83.3405	-0.4178
20.08.2026	83.7583	-1.1918
19.08.2026	84.9501	-0.0831
18.08.2026	85.0332	+0.0637
17.08.2026	84.9695	+0.7207
16.08.2026	84.2488	+0.0606
15.08.2026	84.1882	-0.0462
14.08.2026	84.2344	+0.166
13.08.2026	84.0684	+1.341
12.08.2026	82.7274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот