Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ripple USD
- Bitcoin 95081.44
- Эфириум 3293.94
- Tether USDt 0.9994
- XRP 2.1229
- BNB 933.89
- Solana 144.49
- USDC 0.99962
- TRON 0.30175
- Dogecoin 0.14662
- Cardano 0.41528
- Monero 705.86
- Bitcoin Cash 601.88
- Chainlink 13.9238
- UNUS SED LEO 9.0377
- Hyperliquid 26.0206
- Stellar 0.23942
- Sui 1.8302
- Zcash 414.81
- Ethena USDe 0.99978
- Avalanche 14.5164
Курс Ripple USD (RLUSD) к рублю (RUB)
Обновлено: 14.01.2026 15:40:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 78.3937 RUB, а общий объем торгов за 24 часа – 10 079 934 909 RUB.
Рыночная капитализация составляет 104 744 285 067 RUB. За последние 24 часа курс Ripple USD относительно рубля снизился на -0.48%. Изменение за неделю составило -2.72%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.
| = | ||
| Калькулятор RLUSD - RUB / Обратный расчет: курс рубля к Ripple USD | ||
| 50% | 50% |
Графики
Динамика изменения курса ripple usd относительно рубля, за 1 RLUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.3081макс: 78.8578за сутки:
78.3937 Таблица изменений курса ripple usd : показать
Дата Курс +/- 14.01 15:40 78.3937 +0.0099 14.01 15:30 78.3838 -0.0096 14.01 15:20 78.3934 +0.0025 14.01 15:10 78.3909 +0.055 14.01 15:00 78.3359 -0.0271 14.01 14:50 78.363 +0.0549 14.01 14:40 78.3081 -0.0581 14.01 14:30 78.3662 -0.0005 14.01 14:20 78.3667 +0.0259 14.01 14:10 78.3408 -0.0172 14.01 14:03 78.358 -0.0095 14.01 14:00 78.3675 -0.3479 14.01 13:50 78.7154 +0.0456 14.01 13:40 78.6698 -0.0138 14.01 13:30 78.6836 -0.0544 14.01 13:20 78.738 +0.0294 14.01 13:10 78.7086 -0.0144 14.01 13:00 78.723 +0.1133 14.01 12:50 78.6097 -0.0172 14.01 12:40 78.6269 +0.0164 14.01 12:30 78.6105 +0.0065 14.01 12:20 78.604 +0.0002 14.01 12:10 78.6038 +0.0059 14.01 12:03 78.5979 -0.0053 14.01 12:00 78.6032 -0.1097 14.01 11:50 78.7129 +0.0021 14.01 11:40 78.7108 -0.0026 14.01 11:30 78.7134 -0.0209 14.01 11:20 78.7343 +0.0142 14.01 11:10 78.7201 -0.0014 14.01 11:00 78.7215 -0.0051 14.01 10:50 78.7266 +0.0062 14.01 10:40 78.7204 +0.0029 14.01 10:30 78.7175 -0.0038 14.01 10:20 78.7213 +0.0016 14.01 10:10 78.7197 -0.0103 14.01 10:03 78.73 -0.0033 14.01 10:00 78.7333 -0.009 14.01 09:50 78.7423 +0.0269 14.01 09:40 78.7154 -0.0047 14.01 09:30 78.7201 -0.0009 14.01 09:20 78.721 +0.0254 14.01 09:10 78.6956 -0.0224 14.01 09:00 78.718 +0.011 14.01 08:50 78.707 -0.0124 14.01 08:40 78.7194 -0.0099 14.01 08:30 78.7293 +0.0074 14.01 08:20 78.7219 +0.0037 14.01 08:10 78.7182 +0.0674 14.01 08:03 78.6508 -0.0427 14.01 08:00 78.6935 -0.0244 14.01 07:50 78.7179 +0.0048 14.01 07:40 78.7131 -0.0068 14.01 07:30 78.7199 +0.008 14.01 07:20 78.7119 -0.0079 14.01 07:10 78.7198 -0.0108 14.01 07:00 78.7306 +0.0178 14.01 06:50 78.7128 -0.0135 14.01 06:40 78.7263 +0.0072 14.01 06:30 78.7191 -0.0125 14.01 06:20 78.7316 +0.0056 14.01 06:10 78.726 +0.0063 14.01 06:03 78.7197 +0.0128 14.01 06:00 78.7069 -0.0092 14.01 05:50 78.7161 -0.0003 14.01 05:40 78.7164 -0.0023 14.01 05:30 78.7187 +0.0003 14.01 05:20 78.7184 +0.0105 14.01 05:10 78.7079 -0.0072 14.01 05:00 78.7151 +0.0133 14.01 04:50 78.7018 -0.0191 14.01 04:40 78.7209 +0.0034 14.01 04:30 78.7175 +0.0064 14.01 04:20 78.7111 -0.0157 14.01 04:10 78.7268 +0.096 14.01 04:03 78.6308 -0.0789 14.01 04:00 78.7097 -0.0147 14.01 03:50 78.7244 +0.0164 14.01 03:40 78.708 -0.0046 14.01 03:30 78.7126 -0.0067 14.01 03:20 78.7193 +0.0463 14.01 03:10 78.673 -0.0429 14.01 03:00 78.7159 -0.0059 14.01 02:50 78.7218 +0.0621 14.01 02:40 78.6597 -0.0282 14.01 02:30 78.6879 -0.023 14.01 02:20 78.7109 +0.0031 14.01 02:10 78.7078 -0.0505 14.01 02:03 78.7583 +0.0422 14.01 02:00 78.7161 -0.0075 14.01 01:50 78.7236 +0.0025 14.01 01:40 78.7211 -0.0064 14.01 01:30 78.7275 +0.103 14.01 01:20 78.6245 -0.0965 14.01 01:10 78.721 +0.0293 14.01 01:00 78.6917 +0.0037 14.01 00:50 78.688 -0.0335 14.01 00:40 78.7215 -0.0037 14.01 00:30 78.7252 -0.0065 14.01 00:20 78.7317 -0.0008 14.01 00:10 78.7325 -0.0032 14.01 00:03 78.7357 +0.0052 14.01 00:00 78.7305 -0.0043 13.01 23:50 78.7348 +0.0006 13.01 23:40 78.7342 +0.0252 13.01 23:30 78.709 -0.0157 13.01 23:20 78.7247 -0.0137 13.01 23:10 78.7384 -0.0009 13.01 23:00 78.7393 +0.0067 13.01 22:50 78.7326 -0.0027 13.01 22:40 78.7353 +0.0006 13.01 22:30 78.7347 -0.0013 13.01 22:20 78.736 +0.0177 13.01 22:10 78.7183 -0.0271 13.01 22:03 78.7454 +0.022 13.01 22:00 78.7234 -0.0061 13.01 21:50 78.7295 +0.0109 13.01 21:40 78.7186 +0.0095 13.01 21:30 78.7091 -0.0222 13.01 21:20 78.7313 -0.0135 13.01 21:10 78.7448 +0.0378 13.01 21:00 78.707 -0.0097 13.01 20:50 78.7167 +0.0021 13.01 20:40 78.7146 -0.0053 13.01 20:20 78.7199 +0.006 13.01 20:10 78.7139 -0.0218 13.01 20:03 78.7357 +0.0186 13.01 20:00 78.7171 -0.0144 13.01 19:50 78.7315 +0.0111 13.01 19:40 78.7204 +0.0025 13.01 19:30 78.7179 +0.052 13.01 19:20 78.6659 -0.0625 13.01 19:10 78.7284 +0.0076 13.01 19:00 78.7208 -0.0419 13.01 18:50 78.7627 -0.0181 13.01 18:40 78.7808 -0.0023 13.01 18:30 78.7831 +0.0054 13.01 18:20 78.7777 +0.0017 13.01 18:10 78.776 +0.0715 13.01 18:03 78.7045 -0.0751 13.01 18:00 78.7796 -0.0493 13.01 17:50 78.8289 -0.0289 13.01 17:40 78.8578 +0.0262 13.01 17:30 78.8316 -0.0133 13.01 17:20 78.8449 +0.01 13.01 17:10 78.8349 -0.0028 13.01 17:00 78.8377 +0.0573 13.01 16:50 78.7804 -0.0069 13.01 16:40 78.7873 +0.0055 13.01 16:30 78.7818 -0.0005 13.01 16:20 78.7823 +0.0072 13.01 16:10 78.7751 -0.0037 13.01 16:03 78.7788 +0.0034 13.01 16:00 78.7754 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.1242макс: 80.6035за неделю:
78.3937 Таблица изменений курса ripple usd : показать
Дата Курс +/- 14.01 15:40 78.3937 -0.0271 14.01 14:50 78.363 -0.3479 14.01 13:50 78.7154 +0.1133 14.01 12:50 78.6097 -0.1097 14.01 11:50 78.7129 -0.0051 14.01 10:50 78.7266 -0.009 14.01 09:50 78.7423 +0.011 14.01 08:50 78.707 -0.0244 14.01 07:50 78.7179 +0.0178 14.01 06:50 78.7128 -0.0092 14.01 05:50 78.7161 +0.0133 14.01 04:50 78.7018 -0.0147 14.01 03:50 78.7244 -0.0059 14.01 02:50 78.7218 -0.0075 14.01 01:50 78.7236 +0.0037 14.01 00:50 78.688 -0.0043 13.01 23:50 78.7348 +0.0067 13.01 22:50 78.7326 -0.0061 13.01 21:50 78.7295 -0.0097 13.01 20:50 78.7167 -0.0144 13.01 19:50 78.7315 -0.0419 13.01 18:50 78.7627 -0.0493 13.01 17:50 78.8289 +0.0573 13.01 16:50 78.7804 -0.0077 13.01 15:50 78.7831 +0.0086 13.01 14:50 78.7723 -0.0857 13.01 13:50 78.8888 +0.3892 13.01 12:50 78.5028 +0.0239 13.01 11:50 78.4828 -0.4168 13.01 10:50 78.8828 +0.6021 13.01 09:50 78.2791 -0.0067 13.01 08:50 78.2999 +0.0097 13.01 07:50 78.2981 +0.0064 13.01 06:50 78.2835 +0.055 13.01 05:50 78.2338 +0.0435 13.01 04:50 78.2358 +0.0296 13.01 03:50 78.2869 +0.006 13.01 02:50 78.2912 +0.014 13.01 01:50 78.2957 -0.0318 13.01 00:50 78.252 +0.0116 12.01 23:50 78.2928 +0.2139 12.01 22:50 78.1242 -0.1442 12.01 21:50 78.2693 -0.0187 12.01 20:50 78.3047 +0.0157 12.01 19:50 78.3014 +0.0018 12.01 18:50 78.2855 -0.0149 12.01 17:50 78.289 -0.4063 12.01 16:50 78.6888 -0.1015 12.01 15:50 78.7786 +0.0299 12.01 14:50 78.7323 -0.196 12.01 13:50 78.8513 -0.3449 12.01 12:50 79.1959 +0.3045 12.01 11:50 78.9153 +0.1754 12.01 10:50 78.8151 -0.0628 12.01 09:50 78.8812 -0.1028 12.01 08:50 78.9856 -0.0296 12.01 07:50 78.9964 -0.0161 12.01 06:50 79.0026 +0.0045 12.01 05:50 79.0398 -0.0102 12.01 04:50 79.0045 +0.512 12.01 03:50 78.5012 +0.0073 12.01 02:50 78.5595 -0.443 12.01 01:50 79.0032 +0.0035 12.01 00:50 78.9879 -0.0076 11.01 23:50 79.0045 -0.0212 11.01 22:50 78.9872 -0.0177 11.01 21:50 79.0104 +0.0104 11.01 20:50 78.9981 -0.3356 11.01 19:50 79.2629 +0.2744 11.01 18:50 79.0099 -0.0011 11.01 17:50 79.0248 +0.0219 11.01 16:50 79.014 +0.0559 11.01 15:50 79.0217 -0.0024 11.01 14:50 79.0258 +0.0033 11.01 13:50 79.0096 -0.0051 11.01 12:50 79.0228 +0.0095 11.01 11:50 79.0118 -0.0045 11.01 09:50 79.0121 -0.0093 11.01 08:50 79.0214 +0.0091 11.01 07:50 79.013 +0.0118 11.01 06:50 79.0153 +0.0022 11.01 05:50 79.0271 -0.0143 11.01 04:50 79.0271 +0.0149 11.01 03:50 79.0075 +0.0109 11.01 02:50 79.0062 -0.0411 11.01 01:50 79.0207 - 11.01 00:50 79.0138 -0.0051 10.01 23:50 79.0157 +0.0164 10.01 22:50 79.0006 +0.0006 10.01 21:50 79.0119 +0.0014 10.01 20:50 79.0138 -0.0128 10.01 19:50 79.027 +0.0069 10.01 18:50 79.0129 +0.0101 10.01 17:50 79.0034 +0.0004 10.01 16:50 79.0171 -0.2481 10.01 15:50 79.2728 +0.0105 10.01 14:50 79.262 -0.0102 10.01 13:50 79.2807 +0.0013 10.01 12:50 79.2707 +0.0031 10.01 11:50 79.2602 +0.0111 10.01 10:50 79.2612 -0.0079 10.01 09:50 79.2616 -0.005 10.01 08:50 79.2725 -0.0122 10.01 07:50 79.2708 +0.0048 10.01 06:50 79.2579 +0.0167 10.01 05:50 79.231 -0.0186 10.01 04:50 79.2813 -0.0066 10.01 03:50 79.2606 -0.0505 10.01 02:50 79.2687 +0.2871 10.01 01:50 78.9725 +0.0191 10.01 00:50 78.9726 +0.0154 09.01 23:50 78.9594 -0.0091 09.01 22:50 78.9631 -0.0022 09.01 21:50 78.9844 -0.0686 09.01 20:50 79.0544 +0.0041 09.01 19:50 79.0628 +0.0034 09.01 18:50 79.0627 +0.0612 09.01 17:50 78.9976 +0.0168 09.01 16:50 79.042 +0.01 09.01 15:50 79.0352 +0.1534 09.01 14:50 78.9022 -0.1711 09.01 13:50 79.0535 -0.6499 09.01 12:50 79.7048 -0.8401 09.01 11:50 80.5586 +0.5811 09.01 10:50 79.9714 -0.5248 09.01 09:50 80.4916 +0.0204 09.01 08:50 80.4711 -0.0012 09.01 07:50 80.4686 -0.0079 09.01 06:50 80.4897 -0.0127 09.01 05:50 80.4601 -0.005 09.01 04:50 80.4847 -0.0034 09.01 03:50 80.4836 +0.0045 09.01 02:50 80.4767 +0.0982 09.01 01:50 80.3988 -0.0837 09.01 00:50 80.4888 +0.0155 08.01 23:50 80.4776 -0.004 08.01 22:50 80.4836 -0.0057 08.01 21:50 80.4842 -0.0087 08.01 20:50 80.5009 -0.0548 08.01 19:50 80.5385 -0.0004 08.01 18:50 80.4891 +0.3678 08.01 17:50 80.101 -0.3812 08.01 16:50 80.4865 -0.0118 08.01 15:50 80.4783 +0.0405 08.01 14:50 80.444 +0.0106 08.01 13:50 80.4881 -0.0193 08.01 12:50 80.4836 +0.0391 08.01 11:50 80.3647 -0.0722 08.01 10:50 80.4873 -0.0156 08.01 09:50 80.4732 -0.0034 08.01 08:50 80.4123 -0.0134 08.01 07:50 80.4712 +0.0919 08.01 06:50 80.3997 +0.073 08.01 05:50 80.4072 +0.0053 08.01 04:50 80.4798 -0.0239 08.01 03:50 80.5017 +0.0421 08.01 02:50 80.4709 +0.0061 08.01 01:50 80.4842 +0.0063 08.01 00:50 80.4842 +0.0151 07.01 23:50 80.4821 +0.0194 07.01 22:50 80.4813 -0.014 07.01 21:50 80.4073 -0.0296 07.01 20:50 80.4877 -0.1878 07.01 19:50 80.6035 -0.0267 07.01 18:50 80.5767 -0.0126 07.01 17:50 80.576 -0.0057 07.01 16:50 80.5892 -
* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
мин: 77.5344макс: 81.1644за месяц:
Таблица изменений курса ripple usd : показать78.3937 Дата Курс +/- 13.01.2026 78.7687 +0.4943 12.01.2026 78.2744 -0.74 11.01.2026 79.0144 -0.0013 10.01.2026 79.0157 -0.0352 09.01.2026 79.0509 -1.4274 08.01.2026 80.4783 -0.0933 07.01.2026 80.5716 -0.1526 06.01.2026 80.7242 -0.4402 05.01.2026 81.1644 +0.9929 04.01.2026 80.1715 +0.0047 03.01.2026 80.1668 +1.1012 02.01.2026 79.0656 +0.4807 01.01.2026 78.5849 -1.7711 31.12.2025 80.356 +1.6266 30.12.2025 78.7294 +0.8708 29.12.2025 77.8586 +0.3242 28.12.2025 77.5344 -1.4559 27.12.2025 78.9903 +0.0508 26.12.2025 78.9395 +0.9022 25.12.2025 78.0373 -0.7005 24.12.2025 78.7378 +0.5726 23.12.2025 78.1652 -0.4925 22.12.2025 78.6577 -1.8013 21.12.2025 80.459 -0.0082 20.12.2025 80.4672 +0.0846 19.12.2025 80.3826 +0.5333 18.12.2025 79.8493 -0.3233 17.12.2025 80.1726 +0.4883 16.12.2025 79.6843 +0.4563 15.12.2025 79.228 -0.7689 14.12.2025 79.9969 -
* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
мин: 75.9729макс: 81.5997за квартал:
Таблица изменений курса ripple usd : показать78.3937 Дата Курс +/- 13.01.2026 78.7687 +0.4943 12.01.2026 78.2744 -0.74 11.01.2026 79.0144 -0.0013 10.01.2026 79.0157 -0.0352 09.01.2026 79.0509 -1.4274 08.01.2026 80.4783 -0.0933 07.01.2026 80.5716 -0.1526 06.01.2026 80.7242 -0.4402 05.01.2026 81.1644 +0.9929 04.01.2026 80.1715 +0.0047 03.01.2026 80.1668 +1.1012 02.01.2026 79.0656 +0.4807 01.01.2026 78.5849 -1.7711 31.12.2025 80.356 +1.6266 30.12.2025 78.7294 +0.8708 29.12.2025 77.8586 +0.3242 28.12.2025 77.5344 -1.4559 27.12.2025 78.9903 +0.0508 26.12.2025 78.9395 +0.9022 25.12.2025 78.0373 -0.7005 24.12.2025 78.7378 +0.5726 23.12.2025 78.1652 -0.4925 22.12.2025 78.6577 -1.8013 21.12.2025 80.459 -0.0082 20.12.2025 80.4672 +0.0846 19.12.2025 80.3826 +0.5333 18.12.2025 79.8493 -0.3233 17.12.2025 80.1726 +0.4883 16.12.2025 79.6843 +0.4563 15.12.2025 79.228 -0.7689 14.12.2025 79.9969 -0.044 13.12.2025 80.0409 +0.3509 12.12.2025 79.69 +0.4575 11.12.2025 79.2325 +1.1964 10.12.2025 78.0361 +1.1031 09.12.2025 76.933 +0.6832 08.12.2025 76.2498 -0.248 07.12.2025 76.4978 +0.0025 06.12.2025 76.4953 +0.0142 05.12.2025 76.4811 +0.5082 04.12.2025 75.9729 -1.309 03.12.2025 77.2819 -0.0833 02.12.2025 77.3652 -0.2201 01.12.2025 77.5853 +0.0689 30.11.2025 77.5164 +0.0034 29.11.2025 77.513 -0.5045 28.11.2025 78.0175 -0.3127 27.11.2025 78.3302 -0.1599 26.11.2025 78.4901 -0.2859 25.11.2025 78.776 +0.1947 24.11.2025 78.5813 -0.4929 23.11.2025 79.0742 +0.0384 22.11.2025 79.0358 -0.1638 21.11.2025 79.1996 -1.0398 20.11.2025 80.2394 -0.3986 19.11.2025 80.638 -0.6353 17.11.2025 81.2733 +0.4821 16.11.2025 80.7912 -0.0169 15.11.2025 80.8081 +0.0884 14.11.2025 80.7197 +0.0908 13.11.2025 80.6289 -0.4844 12.11.2025 81.1133 +0.1899 11.11.2025 80.9234 -0.3324 10.11.2025 81.2558 +0.3207 09.11.2025 80.9351 +0.0013 08.11.2025 80.9338 -0.0167 07.11.2025 80.9505 -0.1918 06.11.2025 81.1423 -0.1825 05.11.2025 81.3248 +0.4931 04.11.2025 80.8317 +0.1172 03.11.2025 80.7145 -0.1027 02.11.2025 80.8172 +0.2553 01.11.2025 80.5619 -0.2947 31.10.2025 80.8566 +1.0627 30.10.2025 79.7939 +0.0205 29.10.2025 79.7734 +0.1356 28.10.2025 79.6378 +0.3294 27.10.2025 79.3084 -0.423 26.10.2025 79.7314 -0.0865 25.10.2025 79.8179 -0.4267 24.10.2025 80.2446 -0.9983 23.10.2025 81.2429 -0.3568 22.10.2025 81.5997 +0.2525 21.10.2025 81.3472 +0.5124 20.10.2025 80.8348 -0.3252 19.10.2025 81.16 -0.002 18.10.2025 81.162 -0.0824 17.10.2025 81.2444 +0.7496 16.10.2025 80.4948 +2.2658 15.10.2025 78.229