Курсы криптовалют к Ripple USD

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Ripple USD (RLUSD) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Ripple USD (RLUSD) на текущий момент составляет 82.7233 RUB, а общий объем торгов за 24 часа – 12 475 521 565 RUB. Рыночная капитализация составляет 129 862 654 981 RUB. За последние 24 часа курс Ripple USD относительно рубля вырос на +0.16%. Изменение за неделю составило +2.15%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - RUB / Обратный расчет: курс рубля к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно рубля, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.444

макс: 82.9969

за сутки:

82.7233

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
12.08 20:50	82.7233	-0.0059
12.08 20:40	82.7292	+0.0029
12.08 20:30	82.7263	-0.0002
12.08 20:20	82.7265	-0.0021
12.08 20:10	82.7286	+0.0133
12.08 20:00	82.7153	-0.0061
12.08 19:50	82.7214	-0.0038
12.08 19:40	82.7252	+0.0048
12.08 19:30	82.7204	-0.0097
12.08 19:20	82.7301	+0.0116
12.08 19:10	82.7185	-0.0063
12.08 19:03	82.7248	-0.0008
12.08 19:00	82.7256	+0.0072
12.08 18:50	82.7184	-0.0058
12.08 18:40	82.7242	+0.0049
12.08 18:30	82.7193	-0.0073
12.08 18:20	82.7266	-0.0003
12.08 18:10	82.7269	+0.0096
12.08 18:00	82.7173	-0.1374
12.08 17:50	82.8547	+0.0072
12.08 17:40	82.8475	-0.0142
12.08 17:30	82.8617	+0.0086
12.08 17:20	82.8531	-0.0066
12.08 17:10	82.8597	+0.0078
12.08 17:03	82.8519	-0.0075
12.08 17:00	82.8594	+0.0269
12.08 16:50	82.8325	+0.0012
12.08 16:40	82.8313	+0.0041
12.08 16:30	82.8272	-0.0115
12.08 16:20	82.8387	+0.0034
12.08 16:10	82.8353	-0.0005
12.08 16:00	82.8358	-0.0687
12.08 15:50	82.9045	+0.0033
12.08 15:40	82.9012	-0.0048
12.08 15:30	82.906	+0.0056
12.08 15:20	82.9004	-0.0138
12.08 15:10	82.9142	+0.0064
12.08 15:03	82.9078	-0.0006
12.08 15:00	82.9084	-0.0846
12.08 14:50	82.993	+0.0002
12.08 14:40	82.9928	+0.0022
12.08 14:30	82.9906	+0.0023
12.08 14:20	82.9883	-0.0064
12.08 14:10	82.9947	-0.0022
12.08 14:00	82.9969	+0.2984
12.08 13:50	82.6985	+0.0006
12.08 13:40	82.6979	-0.0004
12.08 13:30	82.6983	-0.0062
12.08 13:20	82.7045	+0.0002
12.08 13:10	82.7043	+0.0043
12.08 13:03	82.7	-0.0074
12.08 13:00	82.7074	-0.1962
12.08 12:50	82.9036	-0.0051
12.08 12:40	82.9087	-0.0152
12.08 12:30	82.9239	+0.0196
12.08 12:20	82.9043	-0.0151
12.08 12:10	82.9194	+0.0169
12.08 12:00	82.9025	+0.2014
12.08 11:50	82.7011	+0.0002
12.08 11:40	82.7009	-0.0047
12.08 11:30	82.7056	+0.0025
12.08 11:20	82.7031	-0.0026
12.08 11:10	82.7057	+0.0023
12.08 11:03	82.7034	-0.0113
12.08 11:00	82.7147	-0.0788
12.08 10:50	82.7935	-0.0003
12.08 10:40	82.7938	-0.0056
12.08 10:30	82.7994	+0.0065
12.08 10:20	82.7929	-0.0153
12.08 10:10	82.8082	+0.014
12.08 10:00	82.7942	+0.2044
12.08 09:50	82.5898	-0.0096
12.08 09:40	82.5994	+0.0119
12.08 09:30	82.5875	-0.0035
12.08 09:20	82.591	+0.0015
12.08 09:10	82.5895	-0.0031
12.08 09:03	82.5926	+0.001
12.08 09:00	82.5916	+0.1364
12.08 08:50	82.4552	-0.0048
12.08 08:40	82.46	+0.0053
12.08 08:30	82.4547	-0.0042
12.08 08:20	82.4589	+0.0067
12.08 08:10	82.4522	+0.0058
12.08 08:00	82.4464	-0.153
12.08 07:50	82.5994	+0.0146
12.08 07:40	82.5848	-0.0032
12.08 07:30	82.588	-0.0014
12.08 07:20	82.5894	-0.0001
12.08 07:10	82.5895	-0.0048
12.08 07:03	82.5943	-0.0008
12.08 07:00	82.5951	+0.1399
12.08 06:50	82.4552	+0.0045
12.08 06:40	82.4507	-0.0002
12.08 06:30	82.4509	-0.004
12.08 06:20	82.4549	+0.0023
12.08 06:10	82.4526	+0.0005
12.08 06:00	82.4521	-0.1403
12.08 05:50	82.5924	+0.0058
12.08 05:40	82.5866	-0.003
12.08 05:30	82.5896	-0.0029
12.08 05:20	82.5925	+0.0002
12.08 05:10	82.5923	+0.0004
12.08 05:03	82.5919	+0.0019
12.08 05:00	82.59	+0.1246
12.08 04:50	82.4654	+0.0036
12.08 04:40	82.4618	+0.0112
12.08 04:30	82.4506	-0.0089
12.08 04:20	82.4595	+0.0044
12.08 04:10	82.4551	+0.0051
12.08 04:00	82.45	-0.1459
12.08 03:50	82.5959	+0.004
12.08 03:40	82.5919	-0.005
12.08 03:30	82.5969	+0.0123
12.08 03:20	82.5846	+0.0015
12.08 03:10	82.5831	-0.0128
12.08 03:03	82.5959	-0.0042
12.08 03:00	82.6001	+0.0022
12.08 02:50	82.5979	-0.0019
12.08 02:40	82.5998	+0.0014
12.08 02:30	82.5984	+0.0097
12.08 02:20	82.5887	-0.0059
12.08 02:10	82.5946	-0.0086
12.08 02:00	82.6032	+0.1591
12.08 01:50	82.4441	-0.0099
12.08 01:40	82.454	+0.0024
12.08 01:30	82.4516	-0.0079
12.08 01:20	82.4595	+0.0155
12.08 01:10	82.444	-0.0127
12.08 01:03	82.4567	+0.002
12.08 01:00	82.4547	-0.0057
12.08 00:50	82.4604	+0.001
12.08 00:40	82.4594	+0.0078
12.08 00:30	82.4516	-0.0043
12.08 00:20	82.4559	+0.0049
12.08 00:10	82.451	-0.0031
12.08 00:00	82.4541	-0.1335
11.08 23:50	82.5876	-0.0033
11.08 23:40	82.5909	+0.0015
11.08 23:30	82.5894	-0.0011
11.08 23:20	82.5905	-0.0209
11.08 23:10	82.6114	+0.0258
11.08 23:03	82.5856	-0.0019
11.08 23:00	82.5875	-0.0049
11.08 22:50	82.5924	-0.0025
11.08 22:40	82.5949	+0.0037
11.08 22:30	82.5912	+0.0091
11.08 22:20	82.5821	-0.0016
11.08 22:10	82.5837	-0.0041
11.08 22:00	82.5878	+0.0072
11.08 21:50	82.5806	+0.0065
11.08 21:40	82.5741	-0.0182
11.08 21:30	82.5923	+0.0022
11.08 21:20	82.5901	+0.0043
11.08 21:10	82.5858	-0.0076
11.08 21:03	82.5934	+0.0055
11.08 21:00	82.5879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9471

макс: 83.0146

за неделю:

82.7233

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
12.08 20:50	82.7233	-0.0061
12.08 19:50	82.7214	+0.0072
12.08 18:50	82.7184	-0.1374
12.08 17:50	82.8547	+0.0269
12.08 16:50	82.8325	-0.0687
12.08 15:50	82.9045	-0.0846
12.08 14:50	82.993	+0.2984
12.08 13:50	82.6985	-0.1962
12.08 12:50	82.9036	+0.2014
12.08 11:50	82.7011	-0.0788
12.08 10:50	82.7935	+0.2044
12.08 09:50	82.5898	+0.1364
12.08 08:50	82.4552	-0.153
12.08 07:50	82.5994	+0.1399
12.08 06:50	82.4552	-0.1403
12.08 05:50	82.5924	+0.1246
12.08 04:50	82.4654	-0.1459
12.08 03:50	82.5959	+0.0022
12.08 02:50	82.5979	+0.1591
12.08 01:50	82.4441	-0.0057
12.08 00:50	82.4604	-0.1335
11.08 23:50	82.5876	-0.0049
11.08 22:50	82.5924	+0.0072
11.08 21:50	82.5806	-0.0028
11.08 20:50	82.5907	+0.005
11.08 19:50	82.5859	-0.0011
11.08 18:50	82.5938	-0.0171
11.08 17:50	82.6009	-0.0035
11.08 16:50	82.598	-0.0288
11.08 15:50	82.618	-0.1721
11.08 14:50	82.796	+0.5286
11.08 13:50	82.2649	+0.1552
11.08 12:50	82.1077	-0.0882
11.08 11:50	82.1805	-0.2033
11.08 10:50	82.3842	-0.1151
11.08 09:50	82.4915	-0.0134
11.08 08:50	82.5071	+0.0051
11.08 07:50	82.503	+0.011
11.08 06:50	82.4966	-0.005
11.08 05:50	82.5065	+0.0021
11.08 04:50	82.4952	-0.0105
11.08 03:50	82.5074	-0.0021
11.08 02:50	82.5021	-0.0099
11.08 01:50	82.505	-0.0091
11.08 00:50	82.4995	+0.002
10.08 23:50	82.5032	-0.0131
10.08 22:50	82.5155	+0.0068
10.08 21:50	82.4904	+0.0205
10.08 20:50	82.4818	+0.0395
10.08 19:50	82.4314	-0.0041
10.08 18:50	82.4863	-0.0657
10.08 17:50	82.5293	+0.0083
10.08 16:50	82.5237	-0.0263
10.08 15:50	82.5322	-0.199
10.08 14:50	82.7276	+0.0037
10.08 13:50	82.7149	+0.2166
10.08 12:50	82.4888	-0.3762
10.08 11:50	82.8789	+0.6132
10.08 10:50	82.2756	+0.6122
10.08 09:50	81.6746	+0.0213
10.08 08:50	81.6816	-0.242
10.08 07:50	81.9155	-0.0019
10.08 06:50	81.899	-0.0047
10.08 05:50	81.9025	-0.383
10.08 04:50	82.2814	-0.0031
10.08 03:50	82.282	+0.0866
10.08 02:50	82.1891	+0.0263
10.08 01:50	82.1633	-0.0074
10.08 00:50	82.1741	-0.0333
09.08 23:50	82.2094	+0.2997
09.08 22:50	81.9129	+0.0006
09.08 21:50	81.9055	+0.0208
09.08 20:50	81.886	-0.019
09.08 19:50	81.9159	+0.0074
09.08 18:50	81.9	-0.0193
09.08 17:50	81.9104	+0.0006
09.08 16:50	81.9109	-0.0013
09.08 15:50	81.9123	-0.0052
09.08 14:50	81.9112	-0.0006
09.08 13:50	81.9151	+0.0021
09.08 12:50	81.9098	+0.0003
09.08 11:50	81.9066	-0.0042
09.08 10:50	81.9032	+0.0021
09.08 09:50	81.9051	+0.006
09.08 08:50	81.8991	+0.005
09.08 07:50	81.9004	-0.0025
09.08 06:50	81.9049	+0.0079
09.08 05:50	81.8956	+0.0065
09.08 04:50	81.8977	-0.0011
09.08 03:50	81.9039	-0.0063
09.08 02:50	81.904	-0.024
09.08 01:50	81.8956	-0.0025
09.08 00:50	81.9029	-0.0045
08.08 23:50	81.9043	-0.0019
08.08 22:50	81.9075	+0.0038
08.08 21:50	81.9018	+0.006
08.08 20:50	81.9071	+0.0203
08.08 19:50	81.8965	-0.0144
08.08 18:50	81.9135	-0.0009
08.08 17:50	81.9167	+0.0018
08.08 16:50	81.9101	+0.0028
08.08 15:50	81.911	+0.0086
08.08 14:50	81.9053	-0.0023
08.08 13:50	81.9216	-0.0065
08.08 12:50	81.9122	-0.0076
08.08 11:50	81.9193	-0.0106
08.08 10:50	81.931	-0.009
08.08 09:50	81.9309	+0.0242
08.08 08:50	81.8949	-0.0097
08.08 07:50	81.8998	+0.0042
08.08 06:50	81.8964	+0.0037
08.08 05:50	81.8898	-0.0429
08.08 04:50	81.9304	-0.0081
08.08 03:50	81.9362	+0.0258
08.08 02:50	81.8987	+0.0091
08.08 01:50	81.8894	-0.3792
08.08 00:50	82.2669	+0.3432
07.08 23:50	81.9297	-0.0015
07.08 22:50	81.9256	-0.3495
07.08 21:50	82.2648	-0.0068
07.08 20:50	82.2742	-0.1521
07.08 19:50	82.4232	-0.0043
07.08 18:50	82.4274	+0.4878
07.08 17:50	81.9359	-0.578
07.08 16:50	82.51	+0.0601
07.08 15:50	82.4336	+0.1305
07.08 14:50	82.2896	+0.0434
07.08 13:50	82.2502	+0.0077
07.08 12:50	82.2472	+0.2563
07.08 11:50	81.996	+0.1964
07.08 10:50	81.8021	-1.1951
07.08 09:50	83.0146	+1.0658
07.08 08:50	81.9349	-1.0604
07.08 07:50	82.9873	+0.7539
07.08 06:50	82.234	+0.0081
07.08 05:50	82.2312	-0.7516
07.08 04:50	83.0012	+0.7575
07.08 03:50	82.2492	-0.7701
07.08 02:50	83.0034	-0.0011
07.08 01:50	83.0038	+0.0129
06.08 23:50	82.9837	+1.5244
06.08 22:50	81.4719	+0.021
06.08 21:50	81.4574	+0.0046
06.08 20:50	81.4994	-0.0315
06.08 19:50	81.5274	-0.0049
06.08 18:50	81.5415	-0.0256
06.08 17:50	81.5507	+0.0026
06.08 15:50	81.5457	+0.0029
06.08 14:53	81.5392	-0.0188
06.08 13:50	81.5559	+0.1324
06.08 12:50	81.4205	-0.0024
06.08 11:50	81.4237	+0.3571
06.08 10:50	81.0642	+0.1008
06.08 09:50	80.9699	-0.0069
06.08 08:50	80.9821	+0.0076
06.08 07:50	80.9775	+0.0049
06.08 06:50	80.987	+0.0002
06.08 05:50	80.988	+0.0151
06.08 04:50	80.9613	-0.005
06.08 03:50	80.9763	+0.0255
06.08 02:50	80.9471	-0.0339
06.08 01:50	80.9646	-0.0207
06.08 00:50	80.9767	-0.0145
05.08 23:50	80.9901	+0.0024
05.08 22:50	80.9988	+0.0065
05.08 21:50	80.9814

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 76.6747

макс: 83.0146

за месяц:

82.7233

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
11.08.2026	82.59	+0.1028
10.08.2026	82.4872	+0.5974
09.08.2026	81.8898	-0.0207
08.08.2026	81.9105	-0.5171
07.08.2026	82.4276	+0.9078
06.08.2026	81.5198	+0.7711
05.08.2026	80.7487	-0.5406
04.08.2026	81.2893	+1.1414
03.08.2026	80.1479	+0.8869
02.08.2026	79.261	-0.3384
01.08.2026	79.5994	+0.0122
31.07.2026	79.5872	-0.3987
30.07.2026	79.9859	-0.0745
29.07.2026	80.0604	+1.426
28.07.2026	78.6344	+0.5894
27.07.2026	78.045	+0.0803
26.07.2026	77.9647	+0.2757
25.07.2026	77.689	-0.2122
24.07.2026	77.9012	-0.5539
23.07.2026	78.4551	-0.067
22.07.2026	78.5221	+0.1253
21.07.2026	78.3968	-0.1032
20.07.2026	78.5	+0.299
19.07.2026	78.201	-0.103
18.07.2026	78.304	-0.1786
17.07.2026	78.4826	+0.2819
16.07.2026	78.2007	+0.2868
15.07.2026	77.9139	+0.3606
14.07.2026	77.5533	+0.8786
13.07.2026	76.6747	-0.3495
12.07.2026	77.0242

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 71.0048

макс: 83.0146

за квартал:

82.7233

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
11.08.2026	82.59	+0.1028
10.08.2026	82.4872	+0.5974
09.08.2026	81.8898	-0.0207
08.08.2026	81.9105	-0.5171
07.08.2026	82.4276	+0.9078
06.08.2026	81.5198	+0.7711
05.08.2026	80.7487	-0.5406
04.08.2026	81.2893	+1.1414
03.08.2026	80.1479	+0.8869
02.08.2026	79.261	-0.3384
01.08.2026	79.5994	+0.0122
31.07.2026	79.5872	-0.3987
30.07.2026	79.9859	-0.0745
29.07.2026	80.0604	+1.426
28.07.2026	78.6344	+0.5894
27.07.2026	78.045	+0.0803
26.07.2026	77.9647	+0.2757
25.07.2026	77.689	-0.2122
24.07.2026	77.9012	-0.5539
23.07.2026	78.4551	-0.067
22.07.2026	78.5221	+0.1253
21.07.2026	78.3968	-0.1032
20.07.2026	78.5	+0.299
19.07.2026	78.201	-0.103
18.07.2026	78.304	-0.1786
17.07.2026	78.4826	+0.2819
16.07.2026	78.2007	+0.2868
15.07.2026	77.9139	+0.3606
14.07.2026	77.5533	+0.8786
13.07.2026	76.6747	-0.3495
12.07.2026	77.0242	+0.0351
11.07.2026	76.9891	+0.4261
10.07.2026	76.563	+0.3893
09.07.2026	76.1737	-0.1725
08.07.2026	76.3462	-0.1235
07.07.2026	76.4697	-0.6567
06.07.2026	77.1264	-0.1114
05.07.2026	77.2378	-0.0469
04.07.2026	77.2847	+0.3904
03.07.2026	76.8943	-1.0954
02.07.2026	77.9897	+0.2316
01.07.2026	77.7581	-0.8311
30.06.2026	78.5892	+0.7805
29.06.2026	77.8087	-1.0363
28.06.2026	78.845	+0.0037
27.06.2026	78.8413	+0.1674
26.06.2026	78.6739	+2.8892
25.06.2026	75.7847	+0.8938
24.06.2026	74.8909	+0.3881
23.06.2026	74.5028	+0.4173
22.06.2026	74.0855	+0.7986
21.06.2026	73.2869	+0.1864
20.06.2026	73.1005	-0.3859
19.06.2026	73.4864	+0.1505
18.06.2026	73.3359	+0.2954
17.06.2026	73.0405	+0.6943
16.06.2026	72.3462	-0.1199
15.06.2026	72.4661	+0.3479
14.06.2026	72.1182	-0.3938
13.06.2026	72.512	+0.1626
12.06.2026	72.3494	+0.1108
11.06.2026	72.2386	+0.3895
10.06.2026	71.8491	-0.1144
09.06.2026	71.9635	-0.9993
08.06.2026	72.9628	-0.6453
07.06.2026	73.6081	-0.0861
06.06.2026	73.6942	+0.0542
05.06.2026	73.64	+0.279
04.06.2026	73.361	-0.4577
03.06.2026	73.8187	+0.8386
02.06.2026	72.9801	+1.0144
01.06.2026	71.9657	+0.8307
31.05.2026	71.135	+0.1302
30.05.2026	71.0048	-0.0659
29.05.2026	71.0707	-0.0136
28.05.2026	71.0843	-0.2029
27.05.2026	71.2872	-0.3086
26.05.2026	71.5958	+0.1514
25.05.2026	71.4444	-0.3441
24.05.2026	71.7885	+0.2621
23.05.2026	71.5264	-0.0295
22.05.2026	71.5559	+0.3692
21.05.2026	71.1867	-0.3009
20.05.2026	71.4876	+0.2771
19.05.2026	71.2105	-1.2234
18.05.2026	72.4339	-0.4036
17.05.2026	72.8375	-0.0124
16.05.2026	72.8499	-0.3349
15.05.2026	73.1848	-0.2127
14.05.2026	73.3975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот