Курсы криптовалют к Ripple USD

Bitcoin 83617.44
Эфириум 2532.75
Tether USDt 0.99895
BNB 753.37
XRP 1.4076
USDC 0.99991
Solana 111.07
TRON 0.32996
Hyperliquid 86.3925
Zcash 1268.07
Dogecoin 0.08664
Monero 536.39
Chainlink 13.3298
Cardano 0.25181
UNUS SED LEO 8.9085
NEAR Protocol 5.8288
Stellar 0.20293
Bitcoin Cash 285.32
Лайткоин 64.4155
Canton 0.12568

Курс Ripple USD (RLUSD) к рублю (RUB)

Обновлено: 12.10.2026 02:20:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 85.2367 RUB, а общий объем торгов за 24 часа – 7 142 676 810 RUB. Рыночная капитализация составляет 208 574 301 578 RUB. За последние 24 часа курс Ripple USD относительно рубля вырос на +0.17%. Изменение за неделю составило +1.74%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - RUB / Обратный расчет: курс рубля к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно рубля, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.0778

макс: 85.3068

за сутки:

85.2367

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
12.10 02:20	85.2367	+0.0029
12.10 02:10	85.2338	+0.001
12.10 02:00	85.2328	-0.0519
12.10 01:50	85.2847	-0.0002
12.10 01:40	85.2849	-0.0084
12.10 01:30	85.2933	+0.0107
12.10 01:20	85.2826	-0.0035
12.10 01:10	85.2861	-0.0005
12.10 01:03	85.2866	-0.0026
12.10 01:00	85.2892	-0.0115
12.10 00:50	85.3007	+0.0041
12.10 00:40	85.2966	-0.0079
12.10 00:30	85.3045	+0.0003
12.10 00:20	85.3042	+0.0024
12.10 00:10	85.3018	-0.0019
12.10 00:00	85.3037	-0.0031
11.10 23:50	85.3068	+0.0041
11.10 23:40	85.3027	+0.0032
11.10 23:30	85.2995	+0.0034
11.10 23:20	85.2961	-0.0017
11.10 23:10	85.2978	-0.0008
11.10 23:03	85.2986	-0.0051
11.10 23:00	85.3037	+0.1471
11.10 22:50	85.1566	+0.0044
11.10 22:40	85.1522	+0.0021
11.10 22:30	85.1501	-0.004
11.10 22:20	85.1541	-
11.10 22:10	85.1541	-0.0003
11.10 22:00	85.1544	+0.0016
11.10 21:50	85.1528	-0.0002
11.10 21:40	85.153	+0.0028
11.10 21:30	85.1502	-0.0076
11.10 21:20	85.1578	+0.0101
11.10 21:10	85.1477	-0.0018
11.10 21:03	85.1495	-0.0077
11.10 21:00	85.1572	-0.0089
11.10 20:50	85.1661	-0.0123
11.10 20:40	85.1784	+0.0122
11.10 20:30	85.1662	+0.0011
11.10 20:20	85.1651	+0.0065
11.10 20:10	85.1586	-0.0028
11.10 20:00	85.1614	+0.0609
11.10 19:50	85.1005	+0.0036
11.10 19:40	85.0969	-0.0002
11.10 19:30	85.0971	-0.0018
11.10 19:20	85.0989	+0.0052
11.10 19:10	85.0937	-0.0039
11.10 19:03	85.0976	+0.0019
11.10 19:00	85.0957	-0.0041
11.10 18:50	85.0998	-0.0013
11.10 18:40	85.1011	+0.0054
11.10 18:30	85.0957	-0.0054
11.10 18:20	85.1011	+0.0057
11.10 18:10	85.0954	-0.0029
11.10 18:00	85.0983	-0.0656
11.10 17:50	85.1639	-0.0061
11.10 17:40	85.17	-0.0005
11.10 17:30	85.1705	+0.0033
11.10 17:20	85.1672	-0.001
11.10 17:10	85.1682	+0.0048
11.10 17:03	85.1634	+0.0006
11.10 17:00	85.1628	+0.067
11.10 16:50	85.0958	-0.0049
11.10 16:40	85.1007	+0.0026
11.10 16:30	85.0981	-0.0033
11.10 16:20	85.1014	+0.0061
11.10 16:10	85.0953	-0.003
11.10 16:00	85.0983	+0.0022
11.10 15:50	85.0961	+0.0007
11.10 15:40	85.0954	-0.0041
11.10 15:30	85.0995	-0.0054
11.10 15:20	85.1049	+0.0039
11.10 15:10	85.101	-0.0032
11.10 15:03	85.1042	+0.0036
11.10 15:00	85.1006	-0.0013
11.10 14:50	85.1019	+0.0055
11.10 14:40	85.0964	-0.0051
11.10 14:30	85.1015	+0.0068
11.10 14:20	85.0947	-0.0018
11.10 14:10	85.0965	-0.002
11.10 14:00	85.0985	+0.0037
11.10 13:50	85.0948	-0.0002
11.10 13:40	85.095	+0.0019
11.10 13:30	85.0931	-0.0029
11.10 13:20	85.096	-0.0139
11.10 13:10	85.1099	+0.0143
11.10 13:03	85.0956	-0.0023
11.10 13:00	85.0979	+0.0068
11.10 12:50	85.0911	-0.0091
11.10 12:40	85.1002	+0.0041
11.10 12:30	85.0961	+0.0015
11.10 12:20	85.0946	+0.0011
11.10 12:10	85.0935	-0.0012
11.10 12:00	85.0947	-0.0066
11.10 11:50	85.1013	+0.0039
11.10 11:40	85.0974	+0.012
11.10 11:30	85.0854	-0.0102
11.10 11:20	85.0956	+0.0004
11.10 11:10	85.0952	-0.0024
11.10 11:03	85.0976	+0.0028
11.10 11:00	85.0948	-0.0049
11.10 10:50	85.0997	+0.0039
11.10 10:40	85.0958	-0.0026
11.10 10:30	85.0984	+0.005
11.10 10:20	85.0934	-0.0034
11.10 10:10	85.0968	-0.0013
11.10 10:00	85.0981	-0.0046
11.10 09:50	85.1027	+0.0019
11.10 09:40	85.1008	+0.0012
11.10 09:30	85.0996	+0.0083
11.10 09:20	85.0913	-0.0006
11.10 09:10	85.0919	-0.0037
11.10 09:03	85.0956	+0.0032
11.10 09:00	85.0924	+0.0015
11.10 08:50	85.0909	+0.0001
11.10 08:40	85.0908	-0.0093
11.10 08:30	85.1001	+0.0049
11.10 08:20	85.0952	+0.004
11.10 08:10	85.0912	+0.0032
11.10 08:00	85.088	-0.0056
11.10 07:50	85.0936	-0.002
11.10 07:40	85.0956	-0.0008
11.10 07:30	85.0964	+0.0007
11.10 07:20	85.0957	+0.0059
11.10 07:10	85.0898	+0.0032
11.10 07:03	85.0866	-0.0004
11.10 07:00	85.087	+0.0011
11.10 06:50	85.0859	-0.0072
11.10 06:40	85.0931	+0.0153
11.10 06:30	85.0778	-0.0139
11.10 06:20	85.0917	+0.0009
11.10 06:10	85.0908	-0.0016
11.10 06:00	85.0924	+0.0013
11.10 05:50	85.0911	-0.0043
11.10 05:40	85.0954	+0.0088
11.10 05:30	85.0866	-0.0063
11.10 05:20	85.0929	-0.0024
11.10 05:10	85.0953	+0.0034
11.10 05:03	85.0919	-0.0015
11.10 05:00	85.0934	-0.001
11.10 04:50	85.0944	-0.0015
11.10 04:40	85.0959	-0.0012
11.10 04:30	85.0971	+0.005
11.10 04:20	85.0921	-0.0015
11.10 04:10	85.0936	+0.0043
11.10 04:00	85.0893	-0.0035
11.10 03:50	85.0928	+0.0018
11.10 03:40	85.091	+0.0055
11.10 03:30	85.0855	-0.0032
11.10 03:20	85.0887	-0.0049
11.10 03:10	85.0936	-0.0013
11.10 03:03	85.0949	+0.0057
11.10 03:00	85.0892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.7354

макс: 86.0859

за неделю:

85.2367

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
12.10 02:20	85.2367	-0.0519
12.10 01:50	85.2847	-0.0115
12.10 00:50	85.3007	-0.0031
11.10 23:50	85.3068	+0.1471
11.10 22:50	85.1566	+0.0016
11.10 21:50	85.1528	-0.0089
11.10 20:50	85.1661	+0.0609
11.10 19:50	85.1005	-0.0041
11.10 18:50	85.0998	-0.0656
11.10 17:50	85.1639	+0.067
11.10 16:50	85.0958	+0.0022
11.10 15:50	85.0961	-0.0013
11.10 14:50	85.1019	+0.0037
11.10 13:50	85.0948	+0.0068
11.10 12:50	85.0911	-0.0066
11.10 11:50	85.1013	-0.0049
11.10 10:50	85.0997	-0.0046
11.10 09:50	85.1027	+0.0015
11.10 08:50	85.0909	-0.0056
11.10 07:50	85.0936	+0.0011
11.10 06:50	85.0859	+0.0013
11.10 05:50	85.0911	-0.001
11.10 04:50	85.0944	-0.0035
11.10 03:50	85.0928	-0.0059
11.10 02:50	85.0951	+0.0152
11.10 01:50	85.0828	-0.014
11.10 00:50	85.1035	-0.0032
10.10 23:50	85.1008	-0.0017
10.10 22:50	85.0915	-0.0016
10.10 21:50	85.1005	-0.003
10.10 20:50	85.0975	-0.0277
10.10 19:50	85.1197	+0.0411
10.10 18:50	85.0839	-0.001
10.10 17:50	85.0716	-0.0079
10.10 16:50	85.0824	+0.0001
10.10 15:50	85.0797	-0.0102
10.10 14:50	85.0806	-0.0041
10.10 13:50	85.0839	+0.006
10.10 12:50	85.0748	-0.0014
10.10 11:50	85.0808	+0.0004
10.10 10:50	85.0776	-0.0001
10.10 09:50	85.0778	+0.0035
10.10 08:50	85.0785	-0.0001
10.10 07:50	85.0808	-0.0027
10.10 06:50	85.0831	+0.0031
10.10 05:50	85.0775	+0.0001
10.10 04:50	85.0778	+0.0003
10.10 03:50	85.0782	-0.007
10.10 02:50	85.0819	-0.0002
10.10 01:50	85.0741	-0.0058
10.10 00:50	85.0799	-0.0049
09.10 23:50	85.0816	-0.0008
09.10 22:50	85.0772	-0.0081
09.10 21:50	85.0806	-0.0046
09.10 20:50	85.08	+0.004
09.10 19:50	85.0798	+0.3047
09.10 18:50	84.775	-0.0436
09.10 17:50	84.8097	-0.0295
09.10 16:50	84.8364	-0.0598
09.10 15:50	84.9004	+0.0869
09.10 14:50	84.8111	-0.0086
09.10 13:50	84.8091	-0.1861
09.10 12:50	84.9953	-0.0561
09.10 11:50	85.045	-0.0309
09.10 10:50	85.0767	+0.0206
09.10 09:59	85.0599	+0.0388
09.10 08:50	85.0228	-0.0081
09.10 07:50	85.0346	+0.0003
09.10 06:50	85.0454	-0.0008
09.10 05:50	85.0422	-0.0009
09.10 04:50	85.0436	+0.0006
09.10 03:50	85.0391	+0.004
09.10 02:50	85.0365	+0.0214
09.10 01:50	85.0209	-0.0174
09.10 00:50	85.0376	+0.0054
08.10 23:50	85.0446	+0.003
08.10 22:50	85.045	-0.0075
08.10 21:50	85.0448	+0.0038
08.10 20:50	85.0427	-0.0255
08.10 19:50	85.0598	-0.0067
08.10 18:50	85.0628	+0.0009
08.10 17:50	85.0619	-0.2015
08.10 16:50	85.266	-0.0749
08.10 15:50	85.345	+0.0267
08.10 14:50	85.3061	-0.323
08.10 13:50	85.6333	+0.0121
08.10 12:50	85.6247	-0.007
08.10 11:50	85.6338	-0.0081
08.10 10:50	85.635	+0.0797
08.10 09:50	85.5593	+0.0637
08.10 08:50	85.4943	-0.0008
08.10 07:50	85.4918	+0.0112
08.10 06:50	85.4804	-0.0172
08.10 05:50	85.4994	-0.0001
08.10 04:50	85.4916	+0.0024
08.10 03:50	85.4926	-0.0005
08.10 02:50	85.4886	-0.0016
08.10 01:50	85.4831	-0.0012
08.10 00:50	85.4885	-0.0002
07.10 23:50	85.4876	+0.0022
07.10 22:50	85.4812	-0.0047
07.10 21:50	85.4868	+0.0071
07.10 20:50	85.4757	-0.0004
07.10 19:50	85.482	-0.0087
07.10 18:50	85.492	+0.0178
07.10 17:50	85.4776	+0.0172
07.10 16:50	85.4608	+0.1185
07.10 15:59	85.3647	-0.1784
07.10 14:50	85.5432	-0.0964
07.10 13:50	85.6336	+0.0345
07.10 12:50	85.5904	+0.0424
07.10 11:50	85.5427	+0.1133
07.10 10:50	85.4116	-0.0085
07.10 09:50	85.4271	+0.6967
07.10 08:50	84.7515	-0.02
07.10 07:50	84.7632	+0.0095
07.10 06:50	84.7398	-0.0131
07.10 05:50	84.7578	-0.0325
07.10 04:50	84.7619	+0.0002
07.10 03:50	84.7599	-0.0064
07.10 02:50	84.7591	-0.0025
07.10 01:50	84.7601	+0.0035
07.10 00:50	84.7586	-0.0027
06.10 23:50	84.7588	+0.0023
06.10 22:50	84.758	-0.0041
06.10 21:50	84.7606	-0.2492
06.10 20:50	85.0111	-0.3961
06.10 19:50	85.4039	+0.0017
06.10 18:50	85.4081	-0.1992
06.10 17:50	85.611	-0.0601
06.10 16:50	85.6774	+0.0573
06.10 15:50	85.6238	-0.2015
06.10 14:50	85.8349	-0.167
06.10 13:50	86.0072	-0.0743
06.10 12:50	86.0859	+0.3931
06.10 11:50	85.702	-0.1695
06.10 10:50	85.8688	+0.4748
06.10 09:50	85.3911	+0.0872
06.10 08:50	85.3	+0.017
06.10 07:50	85.279	-0.0085
06.10 06:50	85.2889	+0.0034
06.10 05:50	85.282	+0.0117
06.10 04:50	85.2795	+0.0109
06.10 03:50	85.2858	+0.4645
06.10 02:50	84.8232	-0.0132
06.10 01:50	84.8285	-0.4514
06.10 00:50	85.2845	-0.0063
05.10 23:50	85.2913	+0.0124
05.10 22:50	85.288	+0.0037
05.10 21:50	85.2883	+0.0122
05.10 20:50	85.2807	+0.0082
05.10 19:50	85.2861	-0.0057
05.10 18:50	85.2919	+0.0038
05.10 17:50	85.2854	+0.0053
05.10 16:50	85.2774	+0.4709
05.10 15:50	84.816	-0.3564
05.10 14:50	85.1823	+0.3104
05.10 13:50	84.8759	+0.4522
05.10 12:50	84.422	-0.1933
05.10 11:50	84.6084	+0.0451
05.10 10:50	84.5581	+0.7603
05.10 09:50	83.8023	-0.1131
05.10 08:50	83.9116	-0.029
05.10 07:50	83.9306	+0.1718
05.10 06:50	83.7354	+0.0014
05.10 05:50	83.7414	-0.0419
05.10 04:50	83.7863	+0.0088
05.10 03:50	83.7776	-0.0006
05.10 02:50	83.7768

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 82.9259

макс: 86.0859

за месяц:

85.2367

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
10.10.2026	85.0782	+0.3065
09.10.2026	84.7717	-0.2916
08.10.2026	85.0633	-0.4289
07.10.2026	85.4922	+0.0844
06.10.2026	85.4078	+0.1198
05.10.2026	85.288	+1.4549
04.10.2026	83.8331	+0.1974
03.10.2026	83.6357	+0.1167
02.10.2026	83.519	+0.0322
01.10.2026	83.4868	+0.5609
30.09.2026	82.9259	-1.0623
29.09.2026	83.9882	-0.4466
28.09.2026	84.4348	+0.0129
27.09.2026	84.4219	+0.2682
25.09.2026	84.1537	-0.8364
24.09.2026	84.9901	+0.4687
23.09.2026	84.5214	+0.265
22.09.2026	84.2564	+0.44
21.09.2026	83.8164	-0.4419
20.09.2026	84.2583	+0.0483
19.09.2026	84.21	+0.0136
18.09.2026	84.1964	-0.2996
17.09.2026	84.496	+0.0068
16.09.2026	84.4892	+0.254
15.09.2026	84.2352	-0.1651
14.09.2026	84.4003	+0.1588
13.09.2026	84.2415	+0.1003
12.09.2026	84.1412	+0.0047
11.09.2026	84.1365	+0.0603
10.09.2026	84.0762

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 76.6747

макс: 87.2992

за квартал:

85.2367

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
10.10.2026	85.0782	+0.3065
09.10.2026	84.7717	-0.2916
08.10.2026	85.0633	-0.4289
07.10.2026	85.4922	+0.0844
06.10.2026	85.4078	+0.1198
05.10.2026	85.288	+1.4549
04.10.2026	83.8331	+0.1974
03.10.2026	83.6357	+0.1167
02.10.2026	83.519	+0.0322
01.10.2026	83.4868	+0.5609
30.09.2026	82.9259	-1.0623
29.09.2026	83.9882	-0.4466
28.09.2026	84.4348	+0.0129
27.09.2026	84.4219	+0.2682
25.09.2026	84.1537	-0.8364
24.09.2026	84.9901	+0.4687
23.09.2026	84.5214	+0.265
22.09.2026	84.2564	+0.44
21.09.2026	83.8164	-0.4419
20.09.2026	84.2583	+0.0483
19.09.2026	84.21	+0.0136
18.09.2026	84.1964	-0.2996
17.09.2026	84.496	+0.0068
16.09.2026	84.4892	+0.254
15.09.2026	84.2352	-0.1651
14.09.2026	84.4003	+0.1588
13.09.2026	84.2415	+0.1003
12.09.2026	84.1412	+0.0047
11.09.2026	84.1365	+0.0603
10.09.2026	84.0762	-1.1386
09.09.2026	85.2148	-0.716
08.09.2026	85.9308	-0.1886
07.09.2026	86.1194	-0.1567
06.09.2026	86.2761	+0.4351
05.09.2026	85.841	-0.0436
04.09.2026	85.8846	-0.7444
03.09.2026	86.629	-0.6702
02.09.2026	87.2992	+0.5923
01.09.2026	86.7069	+0.3768
31.08.2026	86.3301	+0.3731
30.08.2026	85.957	-0.1946
29.08.2026	86.1516	+0.0094
28.08.2026	86.1422	-0.1522
27.08.2026	86.2944	+2.0594
26.08.2026	84.235	+1.2349
23.08.2026	83.0001	+0.2698
22.08.2026	82.7303	-0.6102
21.08.2026	83.3405	-0.4178
20.08.2026	83.7583	-1.1918
19.08.2026	84.9501	-0.0831
18.08.2026	85.0332	+0.0637
17.08.2026	84.9695	+0.7207
16.08.2026	84.2488	+0.0606
15.08.2026	84.1882	-0.0462
14.08.2026	84.2344	+0.166
13.08.2026	84.0684	+1.341
12.08.2026	82.7274	+0.1374
11.08.2026	82.59	+0.1028
10.08.2026	82.4872	+0.5974
09.08.2026	81.8898	-0.0207
08.08.2026	81.9105	-0.5171
07.08.2026	82.4276	+0.9078
06.08.2026	81.5198	+0.7711
05.08.2026	80.7487	-0.5406
04.08.2026	81.2893	+1.1414
03.08.2026	80.1479	+0.8869
02.08.2026	79.261	-0.3384
01.08.2026	79.5994	+0.0122
31.07.2026	79.5872	-0.3987
30.07.2026	79.9859	-0.0745
29.07.2026	80.0604	+1.426
28.07.2026	78.6344	+0.5894
27.07.2026	78.045	+0.0803
26.07.2026	77.9647	+0.2757
25.07.2026	77.689	-0.2122
24.07.2026	77.9012	-0.5539
23.07.2026	78.4551	-0.067
22.07.2026	78.5221	+0.1253
21.07.2026	78.3968	-0.1032
20.07.2026	78.5	+0.299
19.07.2026	78.201	-0.103
18.07.2026	78.304	-0.1786
17.07.2026	78.4826	+0.2819
16.07.2026	78.2007	+0.2868
15.07.2026	77.9139	+0.3606
14.07.2026	77.5533	+0.8786
13.07.2026	76.6747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот