Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ripple USD

    Курс UNUS SED LEO (LEO) к Ripple USD (RLUSD)

    Обновлено: 31.07.2026 12:10:01UNUS SED LEO

    =
    Калькулятор LEO - RLUSD / Обратный расчет: курс Ripple USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ripple usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7134
      макс: 9.7924
      за сутки:
        9.7151

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 12:109.7151+0.0003
      31.07 12:009.7148-0.0006
      31.07 11:509.7154+0.0002
      31.07 11:409.7152+0.0005
      31.07 11:309.7147+0.0002
      31.07 11:209.7145-0.0011
      31.07 11:109.7156-0.0003
      31.07 11:039.7159-
      31.07 11:009.7159+0.001
      31.07 10:509.7149+0.0015
      31.07 10:409.7134-0.0031
      31.07 10:309.7165-0.01
      31.07 10:209.7265-0.0023
      31.07 10:109.7288+0.0068
      31.07 10:009.722-0.0556
      31.07 09:509.7776-0.0012
      31.07 09:409.7788+0.0011
      31.07 09:309.7777+0.0006
      31.07 09:209.7771+0.0016
      31.07 09:109.7755-0.0027
      31.07 09:039.7782+0.0009
      31.07 09:009.7773-0.0013
      31.07 08:509.7786+0.0004
      31.07 08:409.7782-0.0005
      31.07 08:309.7787+0.0008
      31.07 08:209.7779-0.0005
      31.07 08:109.7784+0.0002
      31.07 08:009.7782+0.0001
      31.07 07:509.7781-0.0003
      31.07 07:409.7784+0.0011
      31.07 07:309.7773-0.002
      31.07 07:209.7793+0.0017
      31.07 07:109.7776-0.0013
      31.07 07:039.7789+0.0012
      31.07 07:009.7777-0.0004
      31.07 06:509.7781+0.0002
      31.07 06:409.7779+0.0008
      31.07 06:309.7771-0.0003
      31.07 06:209.7774-0.0012
      31.07 06:109.7786+0.0005
      31.07 06:009.7781-0.0028
      31.07 05:509.7809+0.0022
      31.07 05:409.7787+0.001
      31.07 05:309.7777-0.0032
      31.07 05:209.7809+0.0037
      31.07 05:109.7772-0.0015
      31.07 05:039.7787-0.0001
      31.07 05:009.7788-0.0012
      31.07 04:509.78-0.0006
      31.07 04:459.7806+0.0017
      31.07 04:309.7789-0.0007
      31.07 04:209.7796+0.0016
      31.07 04:109.778-0.0012
      31.07 04:009.7792-0.0001
      31.07 03:509.7793+0.0009
      31.07 03:409.7784-0.0011
      31.07 03:309.7795+0.0008
      31.07 03:209.7787-0.0003
      31.07 03:109.779-0.0011
      31.07 03:039.7801+0.0006
      31.07 03:009.7795-0.0004
      31.07 02:509.7799+0.0016
      31.07 02:409.7783-0.0009
      31.07 02:309.7792+0.0043
      31.07 02:209.7749-0.0004
      31.07 02:109.7753-0.0007
      31.07 02:009.776-0.0008
      31.07 01:509.7768+0.0017
      31.07 01:409.7751-
      31.07 01:309.7751+0.0004
      31.07 01:209.7747+0.0004
      31.07 01:109.7743-0.0015
      31.07 01:039.7758+0.0003
      31.07 01:009.7755-0.0004
      31.07 00:509.7759+0.0004
      31.07 00:409.7755+0.0008
      31.07 00:309.7747-0.0005
      31.07 00:209.7752-0.0002
      31.07 00:109.7754+0.0001
      31.07 00:009.7753+0.0001
      30.07 23:509.7752-0.0004
      30.07 23:409.7756+0.0013
      30.07 23:309.7743-0.0003
      30.07 23:209.7746+0.0002
      30.07 23:109.7744-0.0032
      30.07 23:039.7776+0.0013
      30.07 23:009.7763+0.0018
      30.07 22:509.7745-0.0002
      30.07 22:409.7747-0.0002
      30.07 22:309.7749-0.0062
      30.07 22:209.7811+0.0066
      30.07 22:109.7745-0.0003
      30.07 22:009.7748+0.0018
      30.07 21:509.773+0.0005
      30.07 21:409.7725+0.0012
      30.07 21:309.7713-0.0012
      30.07 21:209.7725+0.0013
      30.07 21:109.7712-0.0007
      30.07 21:039.7719-
      30.07 21:009.7719+0.0006
      30.07 20:509.7713-0.0012
      30.07 20:409.7725+0.0009
      30.07 20:309.7716-0.0011
      30.07 20:209.7727+0.0015
      30.07 20:109.7712-0.0018
      30.07 20:009.773+0.0007
      30.07 19:509.7723+0.0012
      30.07 19:409.7711+0.0001
      30.07 19:309.771-0.0004
      30.07 19:209.7714+0.0048
      30.07 19:109.7666-0.008
      30.07 19:039.7746-0.0001
      30.07 19:009.7747+0.0026
      30.07 18:509.7721+0.0001
      30.07 18:409.772-0.0004
      30.07 18:309.7724+0.0001
      30.07 18:209.7723-0.0052
      30.07 18:109.7775+0.0057
      30.07 18:009.7718-0.0001
      30.07 17:509.7719-0.0001
      30.07 17:409.772+0.0002
      30.07 17:309.7718-0.0006
      30.07 17:209.7724-0.0006
      30.07 17:109.773+0.0012
      30.07 17:039.7718+0.0001
      30.07 17:009.7717-0.0031
      30.07 16:509.7748+0.0026
      30.07 16:409.7722-0.0017
      30.07 16:309.7739-0.0095
      30.07 16:209.7834-0.009
      30.07 16:109.7924+0.0147
      30.07 16:009.7777+0.0056
      30.07 15:509.7721+0.0011
      30.07 15:409.771+0.0003
      30.07 15:309.7707+0.0005
      30.07 15:209.7702-0.0012
      30.07 15:109.7714-0.0001
      30.07 15:039.7715-0.0001
      30.07 15:009.7716-0.0003
      30.07 14:509.7719+0.0024
      30.07 14:409.7695-0.0021
      30.07 14:309.7716-0.0009
      30.07 14:209.7725+0.0001
      30.07 14:109.7724-0.0051
      30.07 14:009.7775+0.0011
      30.07 13:509.7764-0.0007
      30.07 13:409.7771-
      30.07 13:309.7771+0.0004
      30.07 13:209.7767+0.0013
      30.07 13:109.7754-0.0008
      30.07 13:039.7762-0.0007
      30.07 13:009.7769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5979
      макс: 9.7924
      за неделю:
      9.7151  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 12:109.7151-0.0006
      31.07 11:509.7154+0.001
      31.07 10:509.7149-0.0556
      31.07 09:509.7776-0.0013
      31.07 08:509.7786+0.0001
      31.07 07:509.7781-0.0004
      31.07 06:509.7781-0.0028
      31.07 05:509.7809-0.0012
      31.07 04:509.78-0.0001
      31.07 03:509.7793-0.0004
      31.07 02:509.7799-0.0008
      31.07 01:509.7768-0.0004
      31.07 00:509.7759+0.0001
      30.07 23:509.7752+0.0018
      30.07 22:509.7745+0.0018
      30.07 21:509.773+0.0006
      30.07 20:509.7713+0.0007
      30.07 19:509.7723+0.0026
      30.07 18:509.7721-0.0001
      30.07 17:509.7719-0.0031
      30.07 16:509.7748+0.0056
      30.07 15:509.7721-0.0003
      30.07 14:509.7719+0.0011
      30.07 13:509.7764+0.0033
      30.07 12:509.7736+0.0045
      30.07 11:509.7698-0.001
      30.07 10:509.7716-0.005
      30.07 08:409.7817-
      30.07 07:509.7906+0.0011
      30.07 06:509.7894+0.0029
      30.07 05:509.7767+0.0033
      30.07 04:509.7671-0.0005
      30.07 03:509.768-0.0001
      30.07 02:509.7649-0.0009
      30.07 01:509.766+0.0003
      30.07 00:509.7651-0.0001
      29.07 23:509.7737+0.0007
      29.07 22:509.7743-0.0026
      29.07 21:509.7757-0.0003
      29.07 20:509.773-0.0019
      29.07 19:509.7752+0.0008
      29.07 18:509.7734+0.0068
      29.07 17:509.7752+0.0033
      29.07 16:509.7664+0.0261
      29.07 15:509.7407-0.0002
      29.07 14:509.7657-0.001
      29.07 13:509.7733-0.0005
      29.07 12:509.7723+0.0016
      29.07 11:509.7721-0.0011
      29.07 10:509.7564-0.0002
      29.07 09:509.7544-0.0183
      29.07 08:509.7921-0.0004
      29.07 07:509.7576+0.0019
      29.07 06:509.7552-0.0007
      29.07 05:509.755+0.0051
      29.07 04:509.7598+0.0029
      29.07 03:509.7533+0.0005
      29.07 02:509.7514-0.0042
      29.07 01:509.7534+0.0006
      29.07 00:509.7495+0.0004
      28.07 23:509.7502-0.0051
      28.07 22:509.7509+0.0005
      28.07 21:509.7488-0.0024
      28.07 20:509.7516+0.0039
      28.07 19:509.7441-0.0018
      28.07 18:509.7431-0.0001
      28.07 17:509.7506+0.004
      28.07 16:509.7576-0.0027
      28.07 15:509.7551+0.0008
      28.07 14:509.7549-0.0002
      28.07 13:509.7551+0.001
      28.07 12:509.7556+0.0002
      28.07 11:509.7623+0.0035
      28.07 10:509.764-0.0001
      28.07 09:509.7426+0.0025
      28.07 08:509.7417-0.0001
      28.07 07:509.7426+0.0019
      28.07 06:509.7407-0.0047
      28.07 05:509.7462-0.0026
      28.07 04:509.756-0.0016
      28.07 03:509.7501-0.002
      28.07 02:509.75+0.0022
      28.07 01:509.755-0.0009
      28.07 00:509.7499-0.0012
      27.07 23:509.7502+0.0035
      27.07 22:509.7384-0.0025
      27.07 21:509.7383-0.0014
      27.07 20:509.738+0.0083
      27.07 19:509.7336+0.0442
      27.07 18:509.7296-0.0001
      27.07 17:509.7044-0.001
      27.07 16:509.7028-0.0002
      27.07 15:509.7062+0.0009
      27.07 14:509.7132+0.0025
      27.07 13:509.7137-0.0014
      27.07 12:509.7168-0.0007
      27.07 11:509.7255+0.0003
      27.07 10:509.7253-0.0002
      27.07 09:509.7204-0.0006
      27.07 08:509.7198+0.0017
      27.07 07:509.7184+0.0004
      27.07 06:509.7182+0.0016
      27.07 05:509.7181+0.0007
      27.07 04:509.7194-0.0007
      27.07 03:509.7143+0.0019
      27.07 02:509.7155+0.002
      27.07 01:509.7208-0.0007
      27.07 00:509.7272-0.0004
      26.07 23:509.7264-0.0002
      26.07 22:509.7223+0.0002
      26.07 21:509.7231+0.0009
      26.07 20:509.7215+0.0007
      26.07 19:509.7221-
      26.07 18:509.7206-0.0005
      26.07 17:509.7135-0.0004
      26.07 16:509.7136+0.0007
      26.07 15:509.7214-0.0021
      26.07 14:509.7237+0.0001
      26.07 13:509.7214-0.0041
      26.07 12:509.7547-0.0056
      26.07 11:509.7558-0.0008
      26.07 10:509.7564-0.0004
      26.07 09:509.7556-0.0003
      26.07 08:509.7564+0.0007
      26.07 07:509.7551+0.0055
      26.07 06:509.7496+0.0404
      26.07 05:509.7079-0.0047
      26.07 04:509.71+0.0103
      26.07 03:509.7066-
      26.07 02:509.7043+0.0012
      26.07 01:509.7039+0.0025
      26.07 00:509.6975+0.0007
      25.07 23:509.6962-0.0006
      25.07 22:509.7006+0.0021
      25.07 21:509.6987+0.0002
      25.07 20:509.7+0.0012
      25.07 19:509.6961+0.0014
      25.07 18:509.6951-0.003
      25.07 17:509.6989+0.0004
      25.07 16:509.6952-
      25.07 15:509.6961+0.0001
      25.07 14:509.6969-0.0017
      25.07 13:509.6982+0.0004
      25.07 12:509.6967+0.0002
      25.07 11:509.6968-0.0025
      25.07 10:509.6997-0.0059
      25.07 09:509.7085-0.0143
      25.07 08:509.7193+0.0012
      25.07 07:509.6982+0.0025
      25.07 06:509.6943+0.0002
      25.07 05:509.7059+0.0172
      25.07 04:509.7014-0.0075
      25.07 03:509.6462+0.0058
      25.07 02:509.6468-0.0006
      25.07 01:509.6288-0.0038
      25.07 00:509.6331+0.0001
      24.07 23:509.6375-0.0028
      24.07 22:509.6388-0.0002
      24.07 21:509.6423+0.001
      24.07 20:509.6409-0.0001
      24.07 19:509.6423+0.0023
      24.07 18:509.6347+0.068
      24.07 17:509.6054+0.0001
      24.07 16:509.5995-0.0017
      24.07 15:509.6097-0.0054
      24.07 14:509.6042+0.002
      24.07 13:509.5979-0.0206
      24.07 12:509.6166
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.1396
      макс: 9.8109
      за месяц:
      9.7151  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.7752+0.008
      29.07.20269.7672+0.0164
      28.07.20269.7508+0.0231
      27.07.20269.7277-0.0026
      26.07.20269.7303+0.0323
      25.07.20269.698+0.0849
      24.07.20269.6131-0.114
      23.07.20269.7271+0.0094
      22.07.20269.7177+0.0049
      21.07.20269.7128+0.0098
      20.07.20269.703-0.099
      19.07.20269.802+0.0082
      18.07.20269.7938-0.0092
      17.07.20269.803-0.0079
      16.07.20269.8109+0.0113
      15.07.20269.7996+0.2313
      14.07.20269.5683+0.0495
      13.07.20269.5188-0.0181
      12.07.20269.5369+0.0177
      11.07.20269.5192+0.0106
      10.07.20269.5086-0.0034
      09.07.20269.512+0.0627
      08.07.20269.4493+0.0686
      07.07.20269.3807+0.0115
      06.07.20269.3692+0.1744
      05.07.20269.1948+0.0455
      04.07.20269.1493+0.0097
      03.07.20269.1396-0.0032
      02.07.20269.1428-0.1055
      01.07.20269.2483-0.1487
      30.06.20269.397
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1396
      макс: 10.3607
      за квартал:
        9.7151
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.7752+0.008
      29.07.20269.7672+0.0164
      28.07.20269.7508+0.0231
      27.07.20269.7277-0.0026
      26.07.20269.7303+0.0323
      25.07.20269.698+0.0849
      24.07.20269.6131-0.114
      23.07.20269.7271+0.0094
      22.07.20269.7177+0.0049
      21.07.20269.7128+0.0098
      20.07.20269.703-0.099
      19.07.20269.802+0.0082
      18.07.20269.7938-0.0092
      17.07.20269.803-0.0079
      16.07.20269.8109+0.0113
      15.07.20269.7996+0.2313
      14.07.20269.5683+0.0495
      13.07.20269.5188-0.0181
      12.07.20269.5369+0.0177
      11.07.20269.5192+0.0106
      10.07.20269.5086-0.0034
      09.07.20269.512+0.0627
      08.07.20269.4493+0.0686
      07.07.20269.3807+0.0115
      06.07.20269.3692+0.1744
      05.07.20269.1948+0.0455
      04.07.20269.1493+0.0097
      03.07.20269.1396-0.0032
      02.07.20269.1428-0.1055
      01.07.20269.2483-0.1487
      30.06.20269.397-0.0496
      29.06.20269.4466+0.0232
      28.06.20269.4234+0.0529
      27.06.20269.3705+0.0995
      26.06.20269.271-0.1146
      25.06.20269.3856-0.1018
      24.06.20269.4874-0.0555
      23.06.20269.5429-0.0103
      22.06.20269.5532-0.017
      21.06.20269.5702-0.0019
      20.06.20269.5721+0.0243
      19.06.20269.5478-0.0937
      18.06.20269.6415-0.0635
      17.06.20269.705-0.0488
      16.06.20269.7538-0.0347
      15.06.20269.7885+0.0566
      14.06.20269.7319+0.1198
      13.06.20269.6121+0.0785
      12.06.20269.5336+0.0426
      11.06.20269.491+0.0199
      10.06.20269.4711+0.0387
      09.06.20269.4324-0.1268
      08.06.20269.5592+0.0325
      07.06.20269.5267-0.0346
      06.06.20269.5613-0.2348
      05.06.20269.7961-0.1372
      04.06.20269.9333-0.119
      03.06.202610.0523+0.0259
      02.06.202610.0264+0.032
      01.06.20269.9944-0.0522
      31.05.202610.0466-0.0202
      30.05.202610.0668+0.0989
      29.05.20269.9679-0.079
      28.05.202610.0469+0.0048
      27.05.202610.0421+0.0377
      26.05.202610.0044-0.0261
      25.05.202610.0305-0.0286
      24.05.202610.0591+0.1021
      23.05.20269.957-0.02
      22.05.20269.977-0.041
      21.05.202610.018-0.0243
      20.05.202610.0423+0.0134
      19.05.202610.0289-0.0452
      18.05.202610.0741+0.0034
      17.05.202610.0707+0.0779
      16.05.20269.9928-0.1937
      15.05.202610.1865+0.0516
      14.05.202610.1349+0.118
      13.05.202610.0169-0.1265
      12.05.202610.1434-0.0203
      11.05.202610.1637-0.0245
      10.05.202610.1882-0.1127
      09.05.202610.3009-0.0598
      08.05.202610.3607+0.0097
      07.05.202610.351+0.0028
      06.05.202610.3482+0.0212
      05.05.202610.327+0.0074
      04.05.202610.3196+0.0045
      03.05.202610.3151-0.0101
      02.05.202610.3252-0.0069
      01.05.202610.3321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.