Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » Ripple USD

Курс UNUS SED LEO (LEO) к Ripple USD (RLUSD)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - RLUSD / Обратный расчет: курс Ripple USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ripple usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.266

макс: 9.3859

за сутки:

9.3346

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	9.3346	+0.0034
07.11 21:20	9.3312	-0.0035
07.11 21:10	9.3347	+0.0001
07.11 21:03	9.3346	+0.0032
07.11 21:00	9.3314	+0.0002
07.11 20:50	9.3312	-0.0032
07.11 20:40	9.3344	+0.0006
07.11 20:30	9.3338	-0.001
07.11 20:20	9.3348	+0.0005
07.11 20:10	9.3343	+0.0026
07.11 20:00	9.3317	+0.0002
07.11 19:50	9.3315	+0.0003
07.11 19:40	9.3312	-0.0022
07.11 19:30	9.3334	+0.0001
07.11 19:20	9.3333	+0.0057
07.11 19:10	9.3276	-0.0078
07.11 19:03	9.3354	-0.0002
07.11 19:00	9.3356	+0.0027
07.11 18:50	9.3329	-0.0106
07.11 18:40	9.3435	+0.0077
07.11 18:30	9.3358	+0.0091
07.11 18:20	9.3267	-0.0093
07.11 18:10	9.336	-
07.11 18:00	9.336	-0.0004
07.11 17:50	9.3364	-0.0071
07.11 17:40	9.3435	+0.0116
07.11 17:30	9.3319	-0.0031
07.11 17:20	9.335	+0.0075
07.11 17:10	9.3275	-0.0048
07.11 17:03	9.3323	-0.0031
07.11 17:00	9.3354	-
07.11 16:50	9.3354	+0.0165
07.11 16:40	9.3189	-0.0245
07.11 16:30	9.3434	-0.0001
07.11 16:20	9.3435	+0.0005
07.11 16:10	9.343	-
07.11 16:00	9.343	-0.0002
07.11 15:50	9.3432	-0.0002
07.11 15:40	9.3434	+0.0004
07.11 15:30	9.343	-0.0001
07.11 15:20	9.3431	+0.0001
07.11 15:10	9.343	-0.0005
07.11 15:03	9.3435	+0.0002
07.11 15:00	9.3433	+0.0001
07.11 14:50	9.3432	-0.0003
07.11 14:40	9.3435	-0.0002
07.11 14:30	9.3437	+0.0005
07.11 14:20	9.3432	-0.0004
07.11 14:10	9.3436	+0.001
07.11 14:00	9.3426	-0.0002
07.11 13:50	9.3428	+0.0001
07.11 13:40	9.3427	-0.0007
07.11 13:30	9.3434	+0.0009
07.11 13:20	9.3425	-
07.11 13:10	9.3425	+0.0025
07.11 13:03	9.34	+0.0001
07.11 13:00	9.3399	+0.0105
07.11 12:50	9.3294	+0.0006
07.11 12:40	9.3288	-0.0001
07.11 12:30	9.3289	+0.0007
07.11 12:20	9.3282	-0.0032
07.11 12:10	9.3314	+0.0003
07.11 12:00	9.3311	-0.0026
07.11 11:50	9.3337	-0.0001
07.11 11:40	9.3338	+0.0007
07.11 11:30	9.3331	+0.0005
07.11 11:20	9.3326	-0.0006
07.11 11:10	9.3332	-0.0023
07.11 11:03	9.3355	+0.0002
07.11 11:00	9.3353	-0.0038
07.11 10:50	9.3391	-
07.11 10:40	9.3391	-
07.11 10:30	9.3391	+0.0008
07.11 10:20	9.3383	-0.0005
07.11 10:10	9.3388	+0.0003
07.11 10:00	9.3385	-0.0002
07.11 09:50	9.3387	+0.0005
07.11 09:40	9.3382	+0.0007
07.11 09:30	9.3375	+0.0001
07.11 09:20	9.3374	-0.0003
07.11 09:10	9.3377	+0.0004
07.11 09:03	9.3373	-
07.11 09:00	9.3373	+0.0002
07.11 08:50	9.3371	-0.0004
07.11 08:40	9.3375	+0.0007
07.11 08:30	9.3368	-0.0005
07.11 08:20	9.3373	-
07.11 08:10	9.3373	-0.0002
07.11 08:00	9.3375	+0.0001
07.11 07:50	9.3374	-0.0001
07.11 07:40	9.3375	-0.0003
07.11 07:30	9.3378	+0.0003
07.11 07:20	9.3375	-0.0005
07.11 07:10	9.338	+0.0008
07.11 07:03	9.3372	-0.0004
07.11 07:00	9.3376	+0.0005
07.11 06:50	9.3371	-0.0005
07.11 06:40	9.3376	+0.0002
07.11 06:30	9.3374	+0.0001
07.11 06:20	9.3373	+0.0003
07.11 06:10	9.337	+0.0036
07.11 06:00	9.3334	-0.0036
07.11 05:50	9.337	-0.0014
07.11 05:40	9.3384	-0.0005
07.11 05:30	9.3389	+0.0059
07.11 05:20	9.333	+0.0002
07.11 05:10	9.3328	+0.0007
07.11 05:03	9.3321	-0.0001
07.11 05:00	9.3322	+0.0005
07.11 04:50	9.3317	+0.0001
07.11 04:40	9.3316	-0.054
07.11 04:30	9.3856	+0.0005
07.11 04:20	9.3851	+0.0004
07.11 04:10	9.3847	-0.0012
07.11 04:00	9.3859	+0.0001
07.11 03:50	9.3858	+0.0009
07.11 03:40	9.3849	-0.0009
07.11 03:30	9.3858	+0.001
07.11 03:20	9.3848	+0.0002
07.11 03:10	9.3846	-
07.11 03:03	9.3846	-0.0004
07.11 03:00	9.385	+0.0002
07.11 02:50	9.3848	+0.0007
07.11 02:40	9.3841	+0.0004
07.11 02:30	9.3837	+0.0599
07.11 02:20	9.3238	-0.0003
07.11 02:10	9.3241	-0.0003
07.11 02:00	9.3244	-0.0067
07.11 01:50	9.3311	-0.0001
07.11 01:40	9.3312	-0.0025
07.11 01:30	9.3337	+0.0036
07.11 01:20	9.3301	-0.0002
07.11 01:10	9.3303	+0.0008
07.11 01:03	9.3295	-0.0003
07.11 01:00	9.3298	+0.0002
07.11 00:50	9.3296	+0.0027
07.11 00:40	9.3269	+0.0001
07.11 00:30	9.3268	+0.0027
07.11 00:20	9.3241	+0.0003
07.11 00:10	9.3238	+0.0001
07.11 00:00	9.3237	+0.0139
06.11 23:50	9.3098	+0.0006
06.11 23:40	9.3092	+0.0001
06.11 23:30	9.3091	-0.0002
06.11 23:20	9.3093	+0.0433
06.11 23:10	9.266	-0.0439
06.11 23:03	9.3099	+0.0005
06.11 23:00	9.3094	-0.0146
06.11 22:50	9.324	-0.0001
06.11 22:40	9.3241	-0.0009
06.11 22:30	9.325	+0.0045
06.11 22:20	9.3205	+0.0006
06.11 22:10	9.3199	-0.0002
06.11 22:00	9.3201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2459

макс: 9.4131

за неделю:

9.3346

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	9.3346	+0.0002
07.11 20:50	9.3312	+0.0002
07.11 19:50	9.3315	+0.0027
07.11 18:50	9.3329	-0.0004
07.11 17:50	9.3364	-
07.11 16:50	9.3354	-0.0002
07.11 15:50	9.3432	+0.0001
07.11 14:50	9.3432	-0.0002
07.11 13:50	9.3428	+0.0105
07.11 12:50	9.3294	-0.0026
07.11 11:50	9.3337	-0.0038
07.11 10:50	9.3391	-0.0002
07.11 09:50	9.3387	+0.0002
07.11 08:50	9.3371	+0.0001
07.11 07:50	9.3374	+0.0005
07.11 06:50	9.3371	-0.0036
07.11 05:50	9.337	+0.0005
07.11 04:50	9.3317	+0.0001
07.11 03:50	9.3858	+0.0002
07.11 02:50	9.3848	-0.0067
07.11 01:50	9.3311	+0.0002
07.11 00:50	9.3296	+0.0139
06.11 23:50	9.3098	-0.0146
06.11 22:50	9.324	-0.0058
06.11 21:50	9.3259	-0.0001
06.11 20:50	9.3192	+0.0001
06.11 19:50	9.3229	-0.0003
06.11 18:50	9.3239	+0.0016
06.11 17:50	9.3235	-0.0001
06.11 16:50	9.3235	+0.0001
06.11 15:50	9.3271	+0.0003
06.11 14:50	9.3318	+0.0002
06.11 13:50	9.3442	-0.0107
06.11 12:50	9.3436	-
06.11 11:50	9.3454	+0.0039
06.11 10:50	9.3415	-0.0103
06.11 09:50	9.3464	+0.0001
06.11 08:50	9.3414	+0.0002
06.11 07:50	9.3407	-0.0004
06.11 06:50	9.3411	+0.0003
06.11 05:50	9.3431	+0.0025
06.11 04:50	9.3374	-0.0299
06.11 03:50	9.3302	-0.0005
06.11 02:50	9.3476	+0.0002
06.11 01:50	9.3433	+0.0324
06.11 00:50	9.3164	+0.0004
05.11 23:50	9.3448	+0.0008
05.11 22:50	9.3449	+0.003
05.11 21:50	9.3054	+0.0011
05.11 20:50	9.3459	-0.0167
05.11 19:50	9.3459	+0.0001
05.11 18:50	9.346	-0.0004
05.11 17:50	9.3461	-
05.11 16:50	9.3461	-0.0009
05.11 15:50	9.3464	+0.0003
05.11 14:50	9.3479	-0.0011
05.11 13:50	9.3452	-0.0006
05.11 12:50	9.3466	-0.0005
05.11 11:50	9.3471	-0.0061
05.11 10:50	9.3534	-0.001
05.11 09:58	9.3508	-0.0001
05.11 08:50	9.3501	+0.0009
05.11 07:50	9.3488	+0.0003
05.11 06:50	9.3488	-0.0011
05.11 05:50	9.3465	-0.0086
05.11 04:50	9.3504	+0.0001
05.11 03:50	9.3333	-0.0187
05.11 02:50	9.335	-0.0002
05.11 01:50	9.3374	-0.0008
05.11 00:50	9.341	-0.0003
04.11 23:50	9.3332	+0.0037
04.11 22:50	9.318	+0.0005
04.11 21:50	9.3187	+0.0007
04.11 20:50	9.3163	+0.0054
04.11 19:50	9.3166	+0.0003
04.11 18:50	9.3171	+0.0004
04.11 17:50	9.3166	+0.0004
04.11 16:50	9.3176	-0.0006
04.11 15:50	9.3159	+0.0021
04.11 14:50	9.3114	-0.002
04.11 13:50	9.3076	-
04.11 12:50	9.3079	+0.0005
04.11 11:50	9.302	-0.0007
04.11 10:50	9.2953	+0.0003
04.11 09:50	9.2935	+0.0007
04.11 08:50	9.293	+0.001
04.11 07:50	9.293	-
04.11 06:50	9.2961	+0.0019
04.11 05:50	9.2944	-0.0095
04.11 04:50	9.2986	-0.0002
04.11 03:50	9.2961	-0.0004
04.11 02:50	9.2928	-0.0027
04.11 01:50	9.2752	-0.0033
04.11 00:50	9.2688	-0.0013
03.11 23:50	9.2645	+0.0015
03.11 22:50	9.2624	+0.0008
03.11 21:50	9.2615	+0.0004
03.11 20:50	9.2601	+0.0006
03.11 19:50	9.2623	+0.0003
03.11 18:50	9.2683	-0.0003
03.11 17:50	9.2732	-0.0007
03.11 16:50	9.2773	-
03.11 15:50	9.2592	+0.014
03.11 14:50	9.2591	+0.0002
03.11 13:50	9.2608	-0.0005
03.11 12:50	9.258	+0.0238
03.11 11:50	9.2508	-0.0005
03.11 10:50	9.2816	-0.0254
03.11 09:50	9.3212	-0.0151
03.11 08:50	9.3389	+0.028
03.11 07:50	9.3088	-0.0001
03.11 06:50	9.3056	+0.0001
03.11 05:50	9.3101	-0.0358
03.11 04:50	9.3413	-0.0005
03.11 03:50	9.3884	-0.0023
03.11 02:50	9.3957	-0.0155
03.11 01:50	9.4022	-0.0002
03.11 00:50	9.3915	+0.0001
02.11 23:50	9.3798	-0.0002
02.11 22:50	9.3808	+0.0008
02.11 21:50	9.3839	-0.0001
02.11 20:50	9.3781	+0.0001
02.11 19:50	9.3772	-0.0065
02.11 18:50	9.3837	-0.0002
02.11 17:50	9.386	+0.0001
02.11 16:50	9.3812	-0.0145
02.11 15:50	9.3883	-0.0013
02.11 14:50	9.391	+0.0002
02.11 13:50	9.3889	+0.0068
02.11 12:50	9.3826	+0.0158
02.11 11:50	9.3827	+0.0105
02.11 10:50	9.3989	+0.0002
02.11 09:50	9.4025	+0.0027
02.11 08:50	9.3891	+0.0005
02.11 07:50	9.4131	+0.0006
02.11 06:50	9.3982	-0.0003
02.11 05:50	9.4053	-0.006
02.11 04:50	9.4063	-0.0004
02.11 03:50	9.3935	-0.0019
02.11 02:50	9.3977	-0.0117
02.11 01:50	9.3985	-0.0098
02.11 00:50	9.4102	+0.0001
01.11 23:50	9.3227	-0.0023
01.11 22:50	9.3932	-
01.11 21:50	9.4021	+0.001
01.11 20:50	9.3966	-0.0001
01.11 19:50	9.3724	+0.0001
01.11 18:50	9.3698	-
01.11 17:50	9.3744	-0.0001
01.11 16:50	9.3812	-0.0015
01.11 15:50	9.3903	+0.0058
01.11 14:50	9.3842	+0.0005
01.11 13:50	9.3927	+0.0011
01.11 12:50	9.3909	+0.0153
01.11 11:50	9.379	-0.0132
01.11 10:50	9.3826	+0.0041
01.11 09:50	9.3868	-0.0002
01.11 08:50	9.3996	-0.0004
01.11 07:50	9.4001	+0.0001
01.11 06:50	9.4001	+0.0001
01.11 05:50	9.4051	-0.0042
01.11 04:50	9.402	+0.0004
01.11 03:50	9.3996	-0.0001
01.11 02:50	9.3981	+0.0078
01.11 01:50	9.3835	-0.009
01.11 00:50	9.2991	+0.0029
31.10 23:50	9.3074	-0.0067
31.10 22:50	9.2459	-0.0014
31.10 21:50	9.3158

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.808

макс: 9.4598

за месяц:

9.3346

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3301	-0.0147
05.11.2026	9.3448	+0.0339
04.11.2026	9.3109	+0.023
03.11.2026	9.2879	-0.1023
02.11.2026	9.3902	+0.0015
01.11.2026	9.3887	+0.0107
31.10.2026	9.378	-0.0453
30.10.2026	9.4233	-0.0365
29.10.2026	9.4598	+0.1093
28.10.2026	9.3505	+0.315
27.10.2026	9.0355	+0.0087
26.10.2026	9.0268	-0.0088
25.10.2026	9.0356	+0.0021
24.10.2026	9.0335	-0.001
23.10.2026	9.0345	-0.0011
22.10.2026	9.0356	+0.0019
21.10.2026	9.0337	+0.007
20.10.2026	9.0267	-0.0047
19.10.2026	9.0314	-0.0021
18.10.2026	9.0335	+0.0011
17.10.2026	9.0324	-0.0009
16.10.2026	9.0333	+0.0024
15.10.2026	9.0309	+0.0122
14.10.2026	9.0187	+0.1203
13.10.2026	8.8984	+0.0125
12.10.2026	8.8859	-0.0129
11.10.2026	8.8988	+0.0908
10.10.2026	8.808	-0.0871
09.10.2026	8.8951	-0.0153
08.10.2026	8.9104	+0.0283
07.10.2026	8.8821

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.808

макс: 9.7256

за квартал:

9.3346

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3301	-0.0147
05.11.2026	9.3448	+0.0339
04.11.2026	9.3109	+0.023
03.11.2026	9.2879	-0.1023
02.11.2026	9.3902	+0.0015
01.11.2026	9.3887	+0.0107
31.10.2026	9.378	-0.0453
30.10.2026	9.4233	-0.0365
29.10.2026	9.4598	+0.1093
28.10.2026	9.3505	+0.315
27.10.2026	9.0355	+0.0087
26.10.2026	9.0268	-0.0088
25.10.2026	9.0356	+0.0021
24.10.2026	9.0335	-0.001
23.10.2026	9.0345	-0.0011
22.10.2026	9.0356	+0.0019
21.10.2026	9.0337	+0.007
20.10.2026	9.0267	-0.0047
19.10.2026	9.0314	-0.0021
18.10.2026	9.0335	+0.0011
17.10.2026	9.0324	-0.0009
16.10.2026	9.0333	+0.0024
15.10.2026	9.0309	+0.0122
14.10.2026	9.0187	+0.1203
13.10.2026	8.8984	+0.0125
12.10.2026	8.8859	-0.0129
11.10.2026	8.8988	+0.0908
10.10.2026	8.808	-0.0871
09.10.2026	8.8951	-0.0153
08.10.2026	8.9104	+0.0283
07.10.2026	8.8821	-0.0109
06.10.2026	8.893	-0.043
05.10.2026	8.936	-0.0377
04.10.2026	8.9737	-0.0202
03.10.2026	8.9939	+0.0405
02.10.2026	8.9534	+0.0747
01.10.2026	8.8787	-0.1558
30.09.2026	9.0345	+0.0041
29.09.2026	9.0304	-0.0052
28.09.2026	9.0356	+0.0071
27.09.2026	9.0285	+0.1906
25.09.2026	8.8379	-0.0978
24.09.2026	8.9357	-0.05
23.09.2026	8.9857	+0.0126
22.09.2026	8.9731	+0.0418
21.09.2026	8.9313	+0.0102
20.09.2026	8.9211	+0.0265
19.09.2026	8.8946	+0.0003
18.09.2026	8.8943	-0.0338
17.09.2026	8.9281	+0.0606
16.09.2026	8.8675	-0.045
15.09.2026	8.9125	-0.0832
14.09.2026	8.9957	-0.0642
13.09.2026	9.0599	-0.0612
12.09.2026	9.1211	+0.0011
11.09.2026	9.12	-0.0706
10.09.2026	9.1906	+0.003
09.09.2026	9.1876	-0.0226
08.09.2026	9.2102	+0.0049
07.09.2026	9.2053	-0.1375
06.09.2026	9.3428	+0.0763
05.09.2026	9.2665	-0.0278
04.09.2026	9.2943	-0.0332
03.09.2026	9.3275	+0.0368
02.09.2026	9.2907	-0.0981
01.09.2026	9.3888	-0.2376
31.08.2026	9.6264	-0.0101
30.08.2026	9.6365	-0.0039
29.08.2026	9.6404	+0.2042
28.08.2026	9.4362	+0.1188
27.08.2026	9.3174	+0.0436
26.08.2026	9.2738	-0.0748
25.08.2026	9.3486	-0.1256
23.08.2026	9.4742	+0.084
22.08.2026	9.3902	+0.1043
21.08.2026	9.2859	-0.0042
20.08.2026	9.2901	+0.0405
19.08.2026	9.2496	-0.2039
18.08.2026	9.4535	+0.0463
17.08.2026	9.4072	+0.1064
16.08.2026	9.3008	+0.4156
15.08.2026	8.8852	-0.3665
14.08.2026	9.2517	-0.1682
13.08.2026	9.4199	+0.2569
12.08.2026	9.163	-0.2882
11.08.2026	9.4512	-0.2063
10.08.2026	9.6575	-0.0681
09.08.2026	9.7256	+0.016
08.08.2026	9.7096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот