Курсы криптовалют к UNUS SED LEO

Bitcoin 8729.79
Эфириум 279.11
Tether USDt 0.1111
BNB 80.3221
XRP 0.15578
USDC 0.11113
Solana 11.3227
TRON 0.0379
Hyperliquid 8.9916
Zcash 128.22
Dogecoin 0.009354
Monero 56.9813
Chainlink 1.2705
Cardano 0.02341
Stellar 0.0213
Decimal 0.05471
Ethena USDe 0.11112
Dai 0.11113
Bitcoin Cash 24.9313

Все криптовалюты » UNUS SED LEO » Ripple USD

Курс UNUS SED LEO (LEO) к Ripple USD (RLUSD)

Обновлено: 14.09.2026 17:20:02 UNUS SED LEO


	=
Калькулятор LEO - RLUSD / Обратный расчет: курс Ripple USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ripple usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9587

макс: 9.0529

за сутки:

8.996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 17:20	8.996	-0.0013
14.09 17:10	8.9973	+0.0001
14.09 17:03	8.9972	+0.0001
14.09 17:00	8.9971	+0.0023
14.09 16:50	8.9948	-0.0024
14.09 16:40	8.9972	+0.0338
14.09 16:30	8.9634	-0.0004
14.09 16:20	8.9638	-0.0029
14.09 16:10	8.9667	+0.0021
14.09 16:00	8.9646	-0.0001
14.09 15:50	8.9647	-0.0052
14.09 15:40	8.9699	+0.0013
14.09 15:30	8.9686	+0.0001
14.09 15:20	8.9685	-0.0005
14.09 15:10	8.969	-0.0003
14.09 15:05	8.9693	+0.0002
14.09 15:03	8.9691	-0.0007
14.09 15:00	8.9698	+0.0011
14.09 14:50	8.9687	+0.0001
14.09 14:40	8.9686	+0.0001
14.09 14:30	8.9685	-0.0018
14.09 14:20	8.9703	-0.0023
14.09 14:10	8.9726	+0.0033
14.09 14:00	8.9693	+0.001
14.09 13:50	8.9683	+0.0001
14.09 13:40	8.9682	-0.0031
14.09 13:30	8.9713	-0.0006
14.09 13:20	8.9719	+0.0132
14.09 13:10	8.9587	-0.0034
14.09 13:03	8.9621	+0.0001
14.09 13:00	8.962	+0.001
14.09 12:50	8.961	-0.002
14.09 12:40	8.963	+0.0009
14.09 12:30	8.9621	-0.0017
14.09 12:20	8.9638	+0.0018
14.09 12:10	8.962	-0.0013
14.09 12:00	8.9633	+0.0012
14.09 11:50	8.9621	-0.0008
14.09 11:40	8.9629	-0.008
14.09 11:30	8.9709	-0.001
14.09 11:20	8.9719	+0.0012
14.09 11:10	8.9707	-0.0037
14.09 11:05	8.9744	+0.0027
14.09 11:03	8.9717	+0.0005
14.09 11:00	8.9712	+0.0095
14.09 10:50	8.9617	-0.0007
14.09 10:40	8.9624	+0.0007
14.09 10:30	8.9617	+0.0003
14.09 10:20	8.9614	-0.0004
14.09 10:10	8.9618	-0.0441
14.09 10:00	9.0059	+0.0112
14.09 09:50	8.9947	-0.0114
14.09 09:40	9.0061	-0.0005
14.09 09:30	9.0066	+0.0004
14.09 09:20	9.0062	-0.0016
14.09 09:10	9.0078	+0.0036
14.09 09:08	9.0042	+0.0002
14.09 09:03	9.004	-0.0006
14.09 09:00	9.0046	+0.0319
14.09 08:50	8.9727	-0.0079
14.09 08:40	8.9806	-0.0446
14.09 08:30	9.0252	+0.0022
14.09 08:20	9.023	-0.0016
14.09 08:10	9.0246	+0.0042
14.09 08:00	9.0204	+0.0016
14.09 07:50	9.0188	+0.003
14.09 07:40	9.0158	-0.0097
14.09 07:30	9.0255	+0.0065
14.09 07:20	9.019	+0.0001
14.09 07:10	9.0189	-0.0074
14.09 07:03	9.0263	+0.001
14.09 07:00	9.0253	-0.0254
14.09 06:50	9.0507	+0.0312
14.09 06:40	9.0195	-0.0073
14.09 06:30	9.0268	+0.0005
14.09 06:20	9.0263	-0.0007
14.09 06:10	9.027	+0.0015
14.09 06:00	9.0255	+0.0015
14.09 05:50	9.024	-0.0013
14.09 05:40	9.0253	+0.0054
14.09 05:30	9.0199	-0.0006
14.09 05:20	9.0205	+0.0006
14.09 05:10	9.0199	-0.0006
14.09 05:03	9.0205	+0.0196
14.09 05:00	9.0009	-0.0022
14.09 04:50	9.0031	-0.0312
14.09 04:40	9.0343	-
14.09 04:30	9.0343	-0.0036
14.09 04:20	9.0379	+0.0016
14.09 04:10	9.0363	+0.0013
14.09 04:00	9.035	-0.0019
14.09 03:50	9.0369	-
14.09 03:40	9.0369	-0.0007
14.09 03:30	9.0376	+0.0011
14.09 03:20	9.0365	+0.0009
14.09 03:10	9.0356	-
14.09 03:03	9.0356	+0.0007
14.09 03:00	9.0349	-0.0014
14.09 02:50	9.0363	+0.0007
14.09 02:40	9.0356	-0.0006
14.09 02:30	9.0362	-0.0138
14.09 02:20	9.05	-0.0001
14.09 02:10	9.0501	-0.0005
14.09 02:00	9.0506	-0.0007
14.09 01:50	9.0513	+0.001
14.09 01:40	9.0503	-0.0006
14.09 01:30	9.0509	+0.0012
14.09 01:20	9.0497	-0.0011
14.09 01:10	9.0508	-0.0009
14.09 01:03	9.0517	+0.002
14.09 01:00	9.0497	-0.0008
14.09 00:50	9.0505	-0.0002
14.09 00:40	9.0507	+0.0009
14.09 00:30	9.0498	-0.0019
14.09 00:20	9.0517	-
14.09 00:10	9.0517	-0.0004
14.09 00:00	9.0521	+0.0002
13.09 23:50	9.0519	-0.001
13.09 23:40	9.0529	+0.0012
13.09 23:30	9.0517	-0.0001
13.09 23:20	9.0518	-0.001
13.09 23:10	9.0528	+0.0005
13.09 23:03	9.0523	+0.0004
13.09 23:00	9.0519	-0.0006
13.09 22:50	9.0525	-0.0004
13.09 22:40	9.0529	+0.0011
13.09 22:30	9.0518	-0.0003
13.09 22:20	9.0521	+0.0021
13.09 22:10	9.05	-0.0001
13.09 22:00	9.0501	+0.0003
13.09 21:50	9.0498	+0.0004
13.09 21:40	9.0494	-0.0008
13.09 21:30	9.0502	+0.0004
13.09 21:20	9.0498	+0.0001
13.09 21:10	9.0497	-0.0002
13.09 21:03	9.0499	+0.0001
13.09 21:00	9.0498	-0.0004
13.09 20:50	9.0502	+0.0005
13.09 20:40	9.0497	-0.0013
13.09 20:30	9.051	-
13.09 20:24	9.051	+0.0014
13.09 20:10	9.0496	+0.0003
13.09 20:00	9.0493	+0.001
13.09 19:50	9.0483	-0.0011
13.09 19:40	9.0494	-0.0006
13.09 19:30	9.05	+0.0016
13.09 19:20	9.0484	-0.0017
13.09 19:10	9.0501	+0.0005
13.09 19:03	9.0496	-0.0009
13.09 19:00	9.0505	+0.0001
13.09 18:50	9.0504	+0.0001
13.09 18:40	9.0503	+0.0003
13.09 18:30	9.05	-0.0013
13.09 18:20	9.0513	-
13.09 18:10	9.0513	+0.0011
13.09 18:00	9.0502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9587

макс: 9.2375

за неделю:

8.996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 17:20	8.996	+0.0023
14.09 16:50	8.9948	-0.0001
14.09 15:50	8.9647	+0.0011
14.09 14:50	8.9687	+0.001
14.09 13:50	8.9683	+0.001
14.09 12:50	8.961	+0.0012
14.09 11:50	8.9621	+0.0095
14.09 10:50	8.9617	+0.0112
14.09 09:50	8.9947	+0.0319
14.09 08:50	8.9727	+0.0016
14.09 07:50	9.0188	-0.0254
14.09 06:50	9.0507	+0.0015
14.09 05:50	9.024	-0.0022
14.09 04:50	9.0031	-0.0019
14.09 03:50	9.0369	-0.0014
14.09 02:50	9.0363	-0.0007
14.09 01:50	9.0513	-0.0008
14.09 00:50	9.0505	+0.0002
13.09 23:50	9.0519	-0.0006
13.09 22:50	9.0525	+0.0003
13.09 21:50	9.0498	-0.0004
13.09 20:50	9.0502	+0.001
13.09 19:50	9.0483	+0.0001
13.09 18:50	9.0504	+0.0002
13.09 17:50	9.05	+0.0014
13.09 16:50	9.0492	-0.0014
13.09 15:50	9.0506	+0.0007
13.09 14:50	9.049	+0.0013
13.09 13:50	9.0502	-0.0002
13.09 12:50	9.0518	-0.0011
13.09 11:50	9.0566	-0.0001
13.09 10:50	9.0535	+0.002
13.09 09:50	9.0574	+0.0002
13.09 08:50	9.0566	-0.0022
13.09 07:50	9.0623	-0.0007
13.09 06:50	9.0606	+0.0011
13.09 05:50	9.0599	+0.0531
13.09 04:50	9.0424	-
13.09 03:50	9.1401	+0.0004
13.09 02:50	9.1397	+0.0007
13.09 01:50	9.13	+0.0005
13.09 00:50	9.138	+0.0016
12.09 23:50	9.1063	-0.0007
12.09 22:50	9.1069	-0.0005
12.09 21:50	9.1058	-0.0006
12.09 20:50	9.1071	-0.0008
12.09 19:50	9.1057	+0.0001
12.09 18:50	9.1051	-0.0004
12.09 17:50	9.1054	-0.0009
12.09 16:50	9.1066	+0.0009
12.09 15:50	9.1057	-0.0005
12.09 14:50	9.1009	+0.0017
12.09 13:50	9.0995	-0.0001
12.09 12:50	9.1018	+0.0006
12.09 11:50	9.1119	-0.0009
12.09 10:50	9.1117	+0.0007
12.09 09:50	9.1009	-0.0059
12.09 08:50	9.1466	-0.0005
12.09 07:50	9.1373	-0.0028
12.09 06:50	9.1388	+0.0006
12.09 05:50	9.1481	-0.0031
12.09 04:50	9.1492	+0.0004
12.09 03:50	9.1569	+0.0005
12.09 02:50	9.1568	-0.0001
12.09 01:50	9.1577	+0.0007
12.09 00:50	9.1572	+0.0004
11.09 23:50	9.1573	-0.0003
11.09 22:50	9.1574	+0.0001
11.09 21:50	9.1574	-0.0004
11.09 20:50	9.1101	+0.001
11.09 19:50	9.1066	-0.0449
11.09 18:50	9.153	-
11.09 17:50	9.1524	+0.001
11.09 16:50	9.1463	-0.0013
11.09 15:50	9.1483	+0.0273
11.09 14:50	9.0922	-0.0203
11.09 13:50	9.103	+0.0003
11.09 12:50	9.1073	-0.0008
11.09 11:50	9.0874	-
11.09 10:50	9.0874	-0.0011
11.09 09:50	9.0874	+0.0008
11.09 08:50	9.0772	+0.0005
11.09 07:50	9.0772	+0.0002
11.09 06:50	9.067	-0.0011
11.09 05:50	9.0673	-0.0888
11.09 04:50	9.1814	+0.0016
11.09 03:50	9.1929	-0.0003
11.09 02:50	9.1862	+0.0011
11.09 01:50	9.1858	+0.0014
11.09 00:50	9.185	+0.0013
10.09 23:50	9.1844	-0.0003
10.09 22:50	9.1919	-0.0011
10.09 21:50	9.211	-0.0008
10.09 20:50	9.1915	+0.0006
10.09 19:50	9.1904	+0.0101
10.09 18:50	9.1811	+0.0012
10.09 17:50	9.1781	+0.0006
10.09 16:50	9.1799	-
10.09 15:50	9.1838	+0.0019
10.09 14:50	9.1973	-0.0005
10.09 13:50	9.192	-0.0002
10.09 12:50	9.1919	+0.0008
10.09 11:50	9.1905	-0.0019
10.09 10:50	9.1937	+0.0004
10.09 09:50	9.1926	-0.0018
10.09 08:50	9.1937	-0.0012
10.09 07:50	9.1933	+0.0019
10.09 06:50	9.1994	+0.0007
10.09 05:50	9.1996	+0.0097
10.09 04:50	9.2008	-0.0005
10.09 03:50	9.1834	+0.0008
10.09 02:50	9.1822	+0.001
10.09 01:50	9.1823	+0.005
10.09 00:50	9.1834	-0.0017
09.09 23:50	9.1834	-0.003
09.09 22:50	9.1862	+0.0007
09.09 21:50	9.1826	+0.0005
09.09 20:50	9.1819	+0.0001
09.09 19:50	9.1822	-0.0369
09.09 18:50	9.2192	+0.0048
09.09 17:50	9.1864	+0.0014
09.09 16:50	9.1833	+0.0001
09.09 15:50	9.1821	-0.0008
09.09 14:50	9.1819	-0.0002
09.09 13:50	9.1816	+0.0025
09.09 12:50	9.1812	-0.0003
09.09 11:50	9.1813	-0.0008
09.09 10:50	9.1824	-0.0001
09.09 09:50	9.1804	+0.0009
09.09 08:50	9.1805	+0.0011
09.09 07:50	9.1805	-0.0005
09.09 06:50	9.1809	-
09.09 05:50	9.2375	-0.0455
09.09 04:50	9.2224	-0.0001
09.09 03:50	9.2072	+0.0057
09.09 02:50	9.2352	-
09.09 01:50	9.2054	+0.0012
09.09 00:50	9.2119	+0.0006
08.09 23:50	9.215	-0.0003
08.09 22:50	9.2157	-0.0001
08.09 21:50	9.2153	-0.0097
08.09 20:50	9.2083	-0.0004
08.09 19:50	9.21	+0.0001
08.09 18:50	9.2097	-0.0067
08.09 17:50	9.2164	-0.0002
08.09 16:50	9.2036	-0.0005
08.09 15:50	9.1997	+0.0005
08.09 14:50	9.1911	-0.0005
08.09 13:50	9.195	-0.0015
08.09 12:50	9.1947	+0.0005
08.09 11:50	9.1944	+0.0052
08.09 10:50	9.1896	-0.0009
08.09 09:50	9.2186	+0.0009
08.09 08:50	9.2235	+0.0003
08.09 07:50	9.223	+0.0171
08.09 06:50	9.2063	+0.0056
08.09 05:50	9.2036	+0.0303
08.09 04:50	9.2366	-0.0003
08.09 03:50	9.2026	+0.0063
08.09 02:50	9.1948	-
08.09 01:50	9.1972	-0.0004
08.09 00:50	9.1483	-0.0651
07.09 23:50	9.2111	-0.0003
07.09 22:50	9.2119	-0.0033
07.09 21:50	9.2156	+0.0012
07.09 20:50	9.1895	+0.0147
07.09 19:50	9.1489	+0.0009
07.09 18:50	9.1493	+0.0004
07.09 17:50	9.1488

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8852

макс: 9.6404

за месяц:

8.996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	9.0599	-0.0612
12.09.2026	9.1211	+0.0011
11.09.2026	9.12	-0.0706
10.09.2026	9.1906	+0.003
09.09.2026	9.1876	-0.0226
08.09.2026	9.2102	+0.0049
07.09.2026	9.2053	-0.1375
06.09.2026	9.3428	+0.0763
05.09.2026	9.2665	-0.0278
04.09.2026	9.2943	-0.0332
03.09.2026	9.3275	+0.0368
02.09.2026	9.2907	-0.0981
01.09.2026	9.3888	-0.2376
31.08.2026	9.6264	-0.0101
30.08.2026	9.6365	-0.0039
29.08.2026	9.6404	+0.2042
28.08.2026	9.4362	+0.1188
27.08.2026	9.3174	+0.0436
26.08.2026	9.2738	-0.0748
25.08.2026	9.3486	-0.1256
23.08.2026	9.4742	+0.084
22.08.2026	9.3902	+0.1043
21.08.2026	9.2859	-0.0042
20.08.2026	9.2901	+0.0405
19.08.2026	9.2496	-0.2039
18.08.2026	9.4535	+0.0463
17.08.2026	9.4072	+0.1064
16.08.2026	9.3008	+0.4156
15.08.2026	8.8852	-0.3665
14.08.2026	9.2517

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8852

макс: 9.8109

за квартал:

8.996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	9.0599	-0.0612
12.09.2026	9.1211	+0.0011
11.09.2026	9.12	-0.0706
10.09.2026	9.1906	+0.003
09.09.2026	9.1876	-0.0226
08.09.2026	9.2102	+0.0049
07.09.2026	9.2053	-0.1375
06.09.2026	9.3428	+0.0763
05.09.2026	9.2665	-0.0278
04.09.2026	9.2943	-0.0332
03.09.2026	9.3275	+0.0368
02.09.2026	9.2907	-0.0981
01.09.2026	9.3888	-0.2376
31.08.2026	9.6264	-0.0101
30.08.2026	9.6365	-0.0039
29.08.2026	9.6404	+0.2042
28.08.2026	9.4362	+0.1188
27.08.2026	9.3174	+0.0436
26.08.2026	9.2738	-0.0748
25.08.2026	9.3486	-0.1256
23.08.2026	9.4742	+0.084
22.08.2026	9.3902	+0.1043
21.08.2026	9.2859	-0.0042
20.08.2026	9.2901	+0.0405
19.08.2026	9.2496	-0.2039
18.08.2026	9.4535	+0.0463
17.08.2026	9.4072	+0.1064
16.08.2026	9.3008	+0.4156
15.08.2026	8.8852	-0.3665
14.08.2026	9.2517	-0.1682
13.08.2026	9.4199	+0.2569
12.08.2026	9.163	-0.2882
11.08.2026	9.4512	-0.2063
10.08.2026	9.6575	-0.0681
09.08.2026	9.7256	+0.016
08.08.2026	9.7096	-0.0464
07.08.2026	9.756	+0.0046
06.08.2026	9.7514	-0.003
05.08.2026	9.7544	+0.002
04.08.2026	9.7524	-0.0014
03.08.2026	9.7538	-0.0137
02.08.2026	9.7675	+0.0052
01.08.2026	9.7623	+0.0071
31.07.2026	9.7552	-0.02
30.07.2026	9.7752	+0.008
29.07.2026	9.7672	+0.0164
28.07.2026	9.7508	+0.0231
27.07.2026	9.7277	-0.0026
26.07.2026	9.7303	+0.0323
25.07.2026	9.698	+0.0849
24.07.2026	9.6131	-0.114
23.07.2026	9.7271	+0.0094
22.07.2026	9.7177	+0.0049
21.07.2026	9.7128	+0.0098
20.07.2026	9.703	-0.099
19.07.2026	9.802	+0.0082
18.07.2026	9.7938	-0.0092
17.07.2026	9.803	-0.0079
16.07.2026	9.8109	+0.0113
15.07.2026	9.7996	+0.2313
14.07.2026	9.5683	+0.0495
13.07.2026	9.5188	-0.0181
12.07.2026	9.5369	+0.0177
11.07.2026	9.5192	+0.0106
10.07.2026	9.5086	-0.0034
09.07.2026	9.512	+0.0627
08.07.2026	9.4493	+0.0686
07.07.2026	9.3807	+0.0115
06.07.2026	9.3692	+0.1744
05.07.2026	9.1948	+0.0455
04.07.2026	9.1493	+0.0097
03.07.2026	9.1396	-0.0032
02.07.2026	9.1428	-0.1055
01.07.2026	9.2483	-0.1487
30.06.2026	9.397	-0.0496
29.06.2026	9.4466	+0.0232
28.06.2026	9.4234	+0.0529
27.06.2026	9.3705	+0.0995
26.06.2026	9.271	-0.1146
25.06.2026	9.3856	-0.1018
24.06.2026	9.4874	-0.0555
23.06.2026	9.5429	-0.0103
22.06.2026	9.5532	-0.017
21.06.2026	9.5702	-0.0019
20.06.2026	9.5721	+0.0243
19.06.2026	9.5478	-0.0937
18.06.2026	9.6415	-0.0635
17.06.2026	9.705	-0.0488
16.06.2026	9.7538	-0.0347
15.06.2026	9.7885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот