Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.2238
Tether USDt 0.01242
BNB 8.9756
XRP 0.01736
USDC 0.01242
Solana 1.2634
TRON 0.004227
Zcash 14.078
Dogecoin 0.001046
Monero 6.374
Chainlink 0.14151
UNUS SED LEO 0.11144
Cardano 0.002606
Stellar 0.00237
Decimal 0.006091
Ethena USDe 0.01242
Dai 0.01242
Bitcoin Cash 2.7676

Все криптовалюты » Hyperliquid » Ripple USD

Курс Hyperliquid (HYPE) к Ripple USD (RLUSD)

Обновлено: 14.09.2026 15:30:02 Hyperliquid


	=
Калькулятор HYPE - RLUSD / Обратный расчет: курс Ripple USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ripple usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.8561

макс: 80.4888

за сутки:

80.48

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 15:30	80.48	-0.0088
14.09 15:20	80.4888	+0.2621
14.09 15:10	80.2267	+0.0972
14.09 15:05	80.1295	+0.0136
14.09 15:03	80.1159	+0.0472
14.09 15:00	80.0687	-0.1531
14.09 14:50	80.2218	+0.1066
14.09 14:40	80.1152	-0.1682
14.09 14:30	80.2834	+0.3656
14.09 14:20	79.9178	+0.2648
14.09 14:10	79.653	-0.2017
14.09 14:00	79.8547	+0.0217
14.09 13:50	79.833	+0.0939
14.09 13:40	79.7391	+0.0528
14.09 13:30	79.6863	-0.0773
14.09 13:20	79.7636	-0.1521
14.09 13:10	79.9157	-0.1173
14.09 13:03	80.033	-0.0666
14.09 13:00	80.0996	+0.6402
14.09 12:50	79.4594	+0.1052
14.09 12:40	79.3542	-0.1572
14.09 12:30	79.5114	-0.1059
14.09 12:20	79.6173	-0.1055
14.09 12:10	79.7228	-0.008
14.09 12:00	79.7308	+0.045
14.09 11:50	79.6858	-0.0145
14.09 11:40	79.7003	-0.1486
14.09 11:30	79.8489	+0.1092
14.09 11:20	79.7397	+0.0105
14.09 11:10	79.7292	-0.1554
14.09 11:05	79.8846	+0.0225
14.09 11:03	79.8621	+0.0245
14.09 11:00	79.8376	-0.2111
14.09 10:50	80.0487	+0.3036
14.09 10:40	79.7451	-0.1077
14.09 10:30	79.8528	-0.019
14.09 10:20	79.8718	-0.0023
14.09 10:10	79.8741	+0.1037
14.09 10:00	79.7704	-0.0463
14.09 09:50	79.8167	+0.2729
14.09 09:40	79.5438	-0.2809
14.09 09:30	79.8247	-0.1367
14.09 09:20	79.9614	+0.1051
14.09 09:10	79.8563	+0.185
14.09 09:08	79.6713	+0.0972
14.09 09:03	79.5741	+0.0185
14.09 09:00	79.5556	-0.2066
14.09 08:50	79.7622	+0.2026
14.09 08:40	79.5596	-0.089
14.09 08:30	79.6486	-0.1925
14.09 08:20	79.8411	-0.1062
14.09 08:10	79.9473	-0.0721
14.09 08:00	80.0194	-0.1981
14.09 07:50	80.2175	-0.0472
14.09 07:40	80.2647	+0.226
14.09 07:30	80.0387	+0.0402
14.09 07:20	79.9985	-0.097
14.09 07:10	80.0955	+0.2008
14.09 07:03	79.8947	+0.0389
14.09 07:00	79.8558	+0.1011
14.09 06:50	79.7547	+0.0224
14.09 06:40	79.7323	-0.1699
14.09 06:30	79.9022	+0.2138
14.09 06:20	79.6884	+0.2895
14.09 06:10	79.3989	-0.0046
14.09 06:00	79.4035	+0.2022
14.09 05:50	79.2013	+0.1168
14.09 05:40	79.0845	+0.0391
14.09 05:30	79.0454	+0.5577
14.09 05:20	78.4877	+0.336
14.09 05:10	78.1517	-0.0424
14.09 05:03	78.1941	+0.0534
14.09 05:00	78.1407	+0.3884
14.09 04:50	77.7523	+0.0742
14.09 04:40	77.6781	-0.1949
14.09 04:30	77.873	+0.1844
14.09 04:20	77.6886	-0.0429
14.09 04:10	77.7315	-0.1659
14.09 04:00	77.8974	+0.0275
14.09 03:50	77.8699	+0.247
14.09 03:40	77.6229	+0.3231
14.09 03:30	77.2998	-0.1683
14.09 03:20	77.4681	-0.1092
14.09 03:10	77.5773	+0.2529
14.09 03:03	77.3244	+0.0575
14.09 03:00	77.2669	-0.1451
14.09 02:50	77.412	-0.0705
14.09 02:40	77.4825	-0.0262
14.09 02:30	77.5087	+0.0956
14.09 02:20	77.4131	-0.0544
14.09 02:10	77.4675	+0.0511
14.09 02:00	77.4164	-0.0619
14.09 01:50	77.4783	+0.2125
14.09 01:40	77.2658	+0.0584
14.09 01:30	77.2074	-0.3804
14.09 01:20	77.5878	-0.4439
14.09 01:10	78.0317	-0.4901
14.09 01:03	78.5218	-0.0556
14.09 01:00	78.5774	-0.0738
14.09 00:50	78.6512	-0.0612
14.09 00:40	78.7124	-0.0471
14.09 00:30	78.7595	-0.0706
14.09 00:20	78.8301	+0.0457
14.09 00:10	78.7844	-0.0458
14.09 00:00	78.8302	+0.0552
13.09 23:50	78.775	+0.0612
13.09 23:40	78.7138	+0.0877
13.09 23:30	78.6261	+0.181
13.09 23:20	78.4451	+0.2382
13.09 23:10	78.2069	+0.1035
13.09 23:03	78.1034	+0.0321
13.09 23:00	78.0713	-0.0491
13.09 22:50	78.1204	-0.0448
13.09 22:40	78.1652	-0.0204
13.09 22:30	78.1856	-0.0482
13.09 22:20	78.2338	-0.333
13.09 22:10	78.5668	+0.2033
13.09 22:00	78.3635	+0.0002
13.09 21:50	78.3633	+0.0447
13.09 21:40	78.3186	+0.0292
13.09 21:30	78.2894	-0.0345
13.09 21:20	78.3239	-0.052
13.09 21:10	78.3759	-0.0627
13.09 21:03	78.4386	-0.0079
13.09 21:00	78.4465	+0.0462
13.09 20:50	78.4003	+0.0836
13.09 20:40	78.3167	-0.2413
13.09 20:30	78.558	-0.0559
13.09 20:24	78.6139	+0.1353
13.09 20:10	78.4786	+0.0451
13.09 20:00	78.4335	+0.0742
13.09 19:50	78.3593	+0.0358
13.09 19:40	78.3235	-0.0976
13.09 19:30	78.4211	+0.1057
13.09 19:20	78.3154	+0.1766
13.09 19:10	78.1388	+0.1368
13.09 19:03	78.002	-0.0178
13.09 19:00	78.0198	-0.1928
13.09 18:50	78.2126	-0.0261
13.09 18:40	78.2387	-0.075
13.09 18:30	78.3137	+0.1252
13.09 18:20	78.1885	+0.0114
13.09 18:10	78.1771	-0.2928
13.09 18:00	78.4699	-0.0079
13.09 17:50	78.4778	+0.092
13.09 17:40	78.3858	+0.0467
13.09 17:30	78.3391	+0.1053
13.09 17:20	78.2338	+0.2376
13.09 17:10	77.9962	-0.0288
13.09 17:03	78.025	-0.0453
13.09 17:00	78.0703	+0.4189
13.09 16:50	77.6514	+0.3167
13.09 16:40	77.3347	+0.4786
13.09 16:30	76.8561	-0.711
13.09 16:20	77.5671	-0.0841
13.09 16:10	77.6512	+0.0124
13.09 16:00	77.6388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.8561

макс: 88.022

за неделю:

80.48

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 15:30	80.48	-0.1531
14.09 14:50	80.2218	+0.0217
14.09 13:50	79.833	+0.6402
14.09 12:50	79.4594	+0.045
14.09 11:50	79.6858	-0.2111
14.09 10:50	80.0487	-0.0463
14.09 09:50	79.8167	-0.2066
14.09 08:50	79.7622	-0.1981
14.09 07:50	80.2175	+0.1011
14.09 06:50	79.7547	+0.2022
14.09 05:50	79.2013	+0.3884
14.09 04:50	77.7523	+0.0275
14.09 03:50	77.8699	-0.1451
14.09 02:50	77.412	-0.0619
14.09 01:50	77.4783	-0.0738
14.09 00:50	78.6512	+0.0552
13.09 23:50	78.775	-0.0491
13.09 22:50	78.1204	+0.0002
13.09 21:50	78.3633	+0.0462
13.09 20:50	78.4003	+0.0742
13.09 19:50	78.3593	-0.1928
13.09 18:50	78.2126	-0.0079
13.09 17:50	78.4778	+0.4189
13.09 16:50	77.6514	+0.2266
13.09 15:50	77.4122	+0.1009
13.09 14:50	77.4489	-0.0729
13.09 13:50	77.2713	+0.0292
13.09 12:50	77.9139	-0.055
13.09 11:50	77.8906	-0.1178
13.09 10:50	78.685	-0.164
13.09 09:50	78.931	+0.0387
13.09 08:50	79.4335	+0.0277
13.09 07:50	79.0797	-0.0497
13.09 06:50	79.1408	-0.0257
13.09 05:50	79.3738	-0.0332
13.09 04:50	79.389	-0.0002
13.09 03:50	79.216	-0.0546
13.09 02:50	79.7876	+0.0521
13.09 01:50	79.6054	+0.0254
13.09 00:50	79.5358	-0.087
12.09 23:50	79.9005	+0.0175
12.09 22:50	79.5096	-0.03
12.09 21:50	80.1407	-0.2321
12.09 20:50	80.7402	+0.212
12.09 19:50	80.1486	+0.0493
12.09 18:50	80.2741	-0.0613
12.09 17:50	80.4058	-0.0345
12.09 16:50	80.196	-0.0926
12.09 15:50	80.3295	-0.0392
12.09 14:50	80.2844	+0.0282
12.09 13:50	79.7449	+0.0613
12.09 12:50	79.2918	+0.0052
12.09 11:50	79.3516	+0.0032
12.09 10:50	79.0336	-0.0911
12.09 09:50	78.8308	-0.0748
12.09 08:50	78.7328	-0.0999
12.09 07:50	78.6123	+0.0995
12.09 06:50	78.7833	+0.1566
12.09 05:50	78.8139	-0.0187
12.09 04:50	78.7805	-0.031
12.09 03:50	78.8496	+0.0752
12.09 02:50	79.3247	-0.1928
12.09 01:50	79.1325	-0.4859
12.09 00:50	80.43	-0.3133
11.09 23:50	80.836	+0.1933
11.09 22:50	80.6362	-0.6322
11.09 21:50	80.5019	-0.0948
11.09 20:50	81.7323	+0.0384
11.09 19:50	81.9281	-1.1681
11.09 18:50	83.1644	+0.3495
11.09 17:50	82.6219	+1.3712
11.09 16:50	81.5505	-0.1012
11.09 15:50	81.8812	-0.0389
11.09 14:50	79.19	+0.0043
11.09 13:50	79.2482	+0.1743
11.09 12:50	79.3185	-0.0041
11.09 11:50	80.2754	-0.097
11.09 10:50	80.029	+0.2294
11.09 09:50	79.731	+0.0563
11.09 08:50	79.7379	+0.1202
11.09 07:50	79.3574	+0.0153
11.09 06:50	78.697	+0.1141
11.09 05:50	78.5242	+0.1466
11.09 04:50	78.9846	+0.1633
11.09 03:50	78.9456	-0.7481
11.09 02:50	79.1578	-0.2743
11.09 01:50	79.8448	-0.0713
11.09 00:50	80.3392	+0.0264
10.09 23:50	80.443	-0.2299
10.09 22:50	80.3481	+0.6207
10.09 21:50	80.254	-0.0789
10.09 20:50	80.4897	+0.2962
10.09 19:50	79.5791	-0.0191
10.09 18:50	80.6033	+0.1345
10.09 17:50	81.0948	-0.1758
10.09 16:50	81.1864	-0.9974
10.09 15:50	81.5526	-0.2599
10.09 14:50	83.0514	-0.0721
10.09 13:50	82.9162	-0.0821
10.09 12:50	82.8865	-0.082
10.09 11:50	83.163	+0.2435
10.09 10:50	82.9781	+0.0831
10.09 09:50	83.8079	+0.0774
10.09 08:50	83.9059	-0.0499
10.09 07:50	84.2711	-0.1053
10.09 06:50	84.1375	+0.024
10.09 05:50	83.9976	-0.0569
10.09 04:50	83.1123	-0.1377
10.09 03:50	83.016	+0.225
10.09 02:50	83.3246	-0.421
10.09 01:50	82.9962	-0.4413
10.09 00:50	84.8718	+0.2368
09.09 23:50	85.0513	-0.6259
09.09 22:50	85.3098	-0.2177
09.09 21:50	86.2297	+0.2921
09.09 20:50	86.6351	+0.0039
09.09 19:50	85.5566	-0.0155
09.09 18:50	85.0471	-0.1675
09.09 17:50	86.235	+0.3176
09.09 16:50	86.2037	-0.0473
09.09 15:50	86.879	+0.3049
09.09 14:50	85.9127	+0.1963
09.09 13:50	85.9117	-0.1599
09.09 12:50	85.9528	+0.1224
09.09 11:50	86.447	+0.061
09.09 10:50	86.7716	+0.0422
09.09 09:50	86.6056	+0.1255
09.09 08:50	85.624	+0.218
09.09 07:50	85.8908	-0.0319
09.09 06:50	85.1714	-0.0162
09.09 05:50	85.8984	-0.2223
09.09 04:50	85.7258	+0.0467
09.09 03:50	85.7178	+0.0115
09.09 02:50	85.0148	+0.0115
09.09 01:50	84.9034	-0.0515
09.09 00:50	84.4361	-0.0829
08.09 23:50	84.4311	-0.1265
08.09 22:50	84.2314	-0.0282
08.09 21:50	84.3027	+0.0255
08.09 20:50	83.8967	-0.225
08.09 19:50	84.5149	+0.1149
08.09 18:50	83.9413	+0.0479
08.09 17:50	83.6055	+0.4149
08.09 16:50	82.2747	+0.1197
08.09 15:50	83.1007	-0.266
08.09 14:50	83.3739	-0.1251
08.09 13:50	83.9471	-0.0081
08.09 12:50	84.3802	-0.1561
08.09 11:50	84.302	+0.0114
08.09 10:50	84.1193	+0.2398
08.09 09:50	83.5782	-0.0357
08.09 08:50	84.2001	-0.0736
08.09 07:50	84.3462	+0.0145
08.09 06:50	84.0182	-0.2803
08.09 05:50	84.628	+0.0291
08.09 04:50	85.3182	+0.2184
08.09 03:50	84.8822	+0.1081
08.09 02:50	85.1266	+0.1228
08.09 01:50	84.8862	-0.094
08.09 00:50	85.2993	+0.0146
07.09 23:50	85.334	-0.0023
07.09 22:50	85.4726	+0.1058
07.09 21:50	85.1162	-0.0398
07.09 20:50	85.2124	-0.0949
07.09 19:50	85.5384	-0.1353
07.09 18:50	85.123	+0.3498
07.09 17:50	86.4787	-0.1463
07.09 16:50	87.7511	+0.0249
07.09 15:50	88.022

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 56.3259

макс: 88.022

за месяц:

80.48

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4189	-1.1101
12.09.2026	79.529	-0.7374
11.09.2026	80.2664	-1.6731
10.09.2026	81.9395	-3.7547
09.09.2026	85.6942	+1.5431
08.09.2026	84.1511	-2.2732
07.09.2026	86.4243	-0.9131
06.09.2026	87.3374	+2.4468
05.09.2026	84.8906	-0.8457
04.09.2026	85.7363	+2.5489
03.09.2026	83.1874	+1.2743
02.09.2026	81.9131	-1.3475
01.09.2026	83.2606	+1.2667
31.08.2026	81.9939	-0.986
30.08.2026	82.9799	+1.0263
29.08.2026	81.9536	-0.5439
28.08.2026	82.4975	-0.633
27.08.2026	83.1305	+1.6034
26.08.2026	81.5271	+1.7031
25.08.2026	79.824	-0.0338
23.08.2026	79.8578	+1.4456
22.08.2026	78.4122	+3.7419
21.08.2026	74.6703	+2.6756
20.08.2026	71.9947	+10.5492
19.08.2026	61.4455	+2.2562
18.08.2026	59.1893	+0.2414
17.08.2026	58.9479	+1.6699
16.08.2026	57.278	+0.7676
15.08.2026	56.5104	+0.1845
14.08.2026	56.3259

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1695

макс: 88.022

за квартал:

80.48

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4189	-1.1101
12.09.2026	79.529	-0.7374
11.09.2026	80.2664	-1.6731
10.09.2026	81.9395	-3.7547
09.09.2026	85.6942	+1.5431
08.09.2026	84.1511	-2.2732
07.09.2026	86.4243	-0.9131
06.09.2026	87.3374	+2.4468
05.09.2026	84.8906	-0.8457
04.09.2026	85.7363	+2.5489
03.09.2026	83.1874	+1.2743
02.09.2026	81.9131	-1.3475
01.09.2026	83.2606	+1.2667
31.08.2026	81.9939	-0.986
30.08.2026	82.9799	+1.0263
29.08.2026	81.9536	-0.5439
28.08.2026	82.4975	-0.633
27.08.2026	83.1305	+1.6034
26.08.2026	81.5271	+1.7031
25.08.2026	79.824	-0.0338
23.08.2026	79.8578	+1.4456
22.08.2026	78.4122	+3.7419
21.08.2026	74.6703	+2.6756
20.08.2026	71.9947	+10.5492
19.08.2026	61.4455	+2.2562
18.08.2026	59.1893	+0.2414
17.08.2026	58.9479	+1.6699
16.08.2026	57.278	+0.7676
15.08.2026	56.5104	+0.1845
14.08.2026	56.3259	-0.9182
13.08.2026	57.2441	+1.7541
12.08.2026	55.49	+0.6982
11.08.2026	54.7918	+0.1466
10.08.2026	54.6452	-0.011
09.08.2026	54.6562	+0.0502
08.08.2026	54.606	-0.8493
07.08.2026	55.4553	-0.5432
06.08.2026	55.9985	-0.8319
05.08.2026	56.8304	+1.9107
04.08.2026	54.9197	+1.6771
03.08.2026	53.2426	+1.0614
02.08.2026	52.1812	+0.0117
01.08.2026	52.1695	-2.2
31.07.2026	54.3695	+0.0996
30.07.2026	54.2699	-0.2778
29.07.2026	54.5477	-0.7001
28.07.2026	55.2478	-3.364
27.07.2026	58.6118	-0.2283
26.07.2026	58.8401	+1.1855
25.07.2026	57.6546	-0.6009
24.07.2026	58.2555	-0.4934
23.07.2026	58.7489	-0.4232
22.07.2026	59.1721	-2.8053
21.07.2026	61.9774	+0.7056
20.07.2026	61.2718	+0.3528
19.07.2026	60.919	+1.4622
18.07.2026	59.4568	-0.5325
17.07.2026	59.9893	-4.6962
16.07.2026	64.6855	-2.6155
15.07.2026	67.301	+2.8922
14.07.2026	64.4088	-0.2156
13.07.2026	64.6244	-2.6949
12.07.2026	67.3193	+0.2451
11.07.2026	67.0742	-0.8645
10.07.2026	67.9387	+0.4461
09.07.2026	67.4926	-0.2423
08.07.2026	67.7349	-3.0965
07.07.2026	70.8314	-0.0269
06.07.2026	70.8583	+1.4659
05.07.2026	69.3924	-1.1852
04.07.2026	70.5776	+1.6916
03.07.2026	68.886	+4.1172
02.07.2026	64.7688	+0.9057
01.07.2026	63.8631	-1.336
30.06.2026	65.1991	+1.0579
29.06.2026	64.1412	+1.928
28.06.2026	62.2132	-1.0503
27.06.2026	63.2635	-0.2147
26.06.2026	63.4782	+0.4352
25.06.2026	63.043	+1.3273
24.06.2026	61.7157	-1.7884
23.06.2026	63.5041	-3.8308
22.06.2026	67.3349	-1.0978
21.06.2026	68.4327	-1.6275
20.06.2026	70.0602	+1.6521
19.06.2026	68.4081	-1.4221
18.06.2026	69.8302	-3.0827
17.06.2026	72.9129	+0.1617
16.06.2026	72.7512	+6.1587
15.06.2026	66.5925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот