Курсы криптовалют к Hyperliquid

Bitcoin 1152.66
Эфириум 33.9925
Tether USDt 0.01801
BNB 10.6516
USDC 0.01802
XRP 0.01936
Solana 1.3256
TRON 0.00592
Dogecoin 0.001256
UNUS SED LEO 0.17512
Decimal 0.01355
Zcash 8.2452
Monero 6.3355
Chainlink 0.14878
Cardano 0.003031
Stellar 0.003057
Canton 0.00216
Dai 0.01802
Bitcoin Cash 3.8287

Все криптовалюты » Hyperliquid » Ripple USD

Курс Hyperliquid (HYPE) к Ripple USD (RLUSD)

Обновлено: 31.07.2026 10:30:01 Hyperliquid


	=
Калькулятор HYPE - RLUSD / Обратный расчет: курс Ripple USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ripple usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.0136

макс: 56.0191

за сутки:

55.486

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 10:30	55.486	+0.0898
31.07 10:20	55.3962	-0.0045
31.07 10:10	55.4007	-0.1963
31.07 10:00	55.597	+0.2996
31.07 09:50	55.2974	-0.2072
31.07 09:40	55.5046	-0.0628
31.07 09:30	55.5674	+0.0112
31.07 09:20	55.5562	+0.2417
31.07 09:10	55.3145	+0.1046
31.07 09:03	55.2099	+0.0026
31.07 09:00	55.2073	+0.1564
31.07 08:50	55.0509	-0.3462
31.07 08:40	55.3971	-0.047
31.07 08:30	55.4441	-0.0616
31.07 08:20	55.5057	+0.1604
31.07 08:10	55.3453	+0.2012
31.07 08:00	55.1441	+0.0711
31.07 07:50	55.073	+0.0394
31.07 07:40	55.0336	+0.1646
31.07 07:30	54.869	-0.0018
31.07 07:20	54.8708	-0.1801
31.07 07:10	55.0509	+0.033
31.07 07:03	55.0179	-0.0707
31.07 07:00	55.0886	+0.0249
31.07 06:50	55.0637	-0.0123
31.07 06:40	55.076	+0.0224
31.07 06:30	55.0536	+0.0968
31.07 06:20	54.9568	+0.0623
31.07 06:10	54.8945	-0.1304
31.07 06:00	55.0249	-0.1215
31.07 05:50	55.1464	+0.0268
31.07 05:40	55.1196	-0.1303
31.07 05:30	55.2499	-0.079
31.07 05:20	55.3289	-0.2387
31.07 05:10	55.5676	-0.0363
31.07 05:03	55.6039	-0.0754
31.07 05:00	55.6793	-0.2346
31.07 04:50	55.9139	-0.0626
31.07 04:45	55.9765	-0.0426
31.07 04:30	56.0191	+0.1319
31.07 04:20	55.8872	+0.1101
31.07 04:10	55.7771	+0.0726
31.07 04:00	55.7045	-0.0542
31.07 03:50	55.7587	-0.2132
31.07 03:40	55.9719	+0.0397
31.07 03:30	55.9322	+0.1285
31.07 03:20	55.8037	-0.019
31.07 03:10	55.8227	-0.0401
31.07 03:03	55.8628	+0.0177
31.07 03:00	55.8451	+0.1486
31.07 02:50	55.6965	-0.1841
31.07 02:40	55.8806	+0.1241
31.07 02:30	55.7565	-0.0678
31.07 02:20	55.8243	-0.02
31.07 02:10	55.8443	-0.1629
31.07 02:00	56.0072	+0.0741
31.07 01:50	55.9331	+0.0214
31.07 01:40	55.9117	+0.143
31.07 01:30	55.7687	+0.1506
31.07 01:20	55.6181	-0.0087
31.07 01:10	55.6268	+0.0254
31.07 01:03	55.6014	+0.0453
31.07 01:00	55.5561	+0.017
31.07 00:50	55.5391	+0.0458
31.07 00:40	55.4933	+0.1169
31.07 00:30	55.3764	+0.1224
31.07 00:20	55.254	+0.0958
31.07 00:10	55.1582	+0.1978
31.07 00:00	54.9604	-0.0327
30.07 23:50	54.9931	-0.0064
30.07 23:40	54.9995	-0.2193
30.07 23:30	55.2188	+0.0265
30.07 23:20	55.1923	-0.2222
30.07 23:10	55.4145	+0.0578
30.07 23:03	55.3567	+0.0077
30.07 23:00	55.349	+0.0384
30.07 22:50	55.3106	+0.0378
30.07 22:40	55.2728	-0.0155
30.07 22:30	55.2883	+0.131
30.07 22:20	55.1573	+0.0869
30.07 22:10	55.0704	+0.1949
30.07 22:00	54.8755	-0.076
30.07 21:50	54.9515	+0.0199
30.07 21:40	54.9316	+0.1106
30.07 21:30	54.821	+0.1288
30.07 21:20	54.6922	-0.18
30.07 21:10	54.8722	+0.0578
30.07 21:03	54.8144	-0.0542
30.07 21:00	54.8686	-0.0004
30.07 20:50	54.869	-0.1232
30.07 20:40	54.9922	-0.0424
30.07 20:30	55.0346	+0.3409
30.07 20:20	54.6937	-0.0519
30.07 20:10	54.7456	-0.0681
30.07 20:00	54.8137	+0.2321
30.07 19:50	54.5816	+0.017
30.07 19:40	54.5646	-0.0971
30.07 19:30	54.6617	+0.0118
30.07 19:20	54.6499	+0.0408
30.07 19:10	54.6091	+0.1779
30.07 19:03	54.4312	-0.0201
30.07 19:00	54.4513	+0.2972
30.07 18:50	54.1541	+0.0936
30.07 18:40	54.0605	+0.1313
30.07 18:30	53.9292	-0.0415
30.07 18:20	53.9707	+0.0495
30.07 18:10	53.9212	+0.2637
30.07 18:00	53.6575	-0.2871
30.07 17:50	53.9446	+0.1251
30.07 17:40	53.8195	+0.0917
30.07 17:30	53.7278	+0.2202
30.07 17:20	53.5076	-0.1429
30.07 17:10	53.6505	+0.1178
30.07 17:03	53.5327	+0.0473
30.07 17:00	53.4854	+0.0469
30.07 16:50	53.4385	+0.3144
30.07 16:40	53.1241	-0.0524
30.07 16:30	53.1765	+0.1629
30.07 16:20	53.0136	-0.1986
30.07 16:10	53.2122	+0.0738
30.07 16:00	53.1384	-0.0055
30.07 15:50	53.1439	-0.2865
30.07 15:40	53.4304	-0.0213
30.07 15:30	53.4517	+0.0464
30.07 15:20	53.4053	+0.0782
30.07 15:10	53.3271	+0.2003
30.07 15:03	53.1268	-0.0042
30.07 15:00	53.131	+0.1036
30.07 14:50	53.0274	-0.0387
30.07 14:40	53.0661	-0.1989
30.07 14:30	53.265	-0.0752
30.07 14:20	53.3402	-0.0421
30.07 14:10	53.3823	-0.2497
30.07 14:00	53.632	-0.0704
30.07 13:50	53.7024	-0.1696
30.07 13:40	53.872	-0.0816
30.07 13:30	53.9536	-0.088
30.07 13:20	54.0416	+0.0222
30.07 13:10	54.0194	+0.031
30.07 13:03	53.9884	+0.0229
30.07 13:00	53.9655	-0.0586
30.07 12:50	54.0241	-0.0166
30.07 12:40	54.0407	+0.0516
30.07 12:30	53.9891	+0.0504
30.07 12:20	53.9387	+0.0716
30.07 12:10	53.8671	-0.037
30.07 12:03	53.9041	+0.004
30.07 12:00	53.9001	-0.0949
30.07 11:50	53.995	+0.032
30.07 11:40	53.963	-0.0027
30.07 11:30	53.9657	+0.1855
30.07 11:20	53.7802	+0.1051
30.07 11:10	53.6751	+0.019
30.07 11:00	53.6561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0136

макс: 60.357

за неделю:

55.486

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 10:30	55.486	+0.2996
31.07 09:50	55.2974	+0.1564
31.07 08:50	55.0509	+0.0711
31.07 07:50	55.073	+0.0249
31.07 06:50	55.0637	-0.1215
31.07 05:50	55.1464	-0.2346
31.07 04:50	55.9139	-0.0542
31.07 03:50	55.7587	+0.1486
31.07 02:50	55.6965	+0.0741
31.07 01:50	55.9331	+0.017
31.07 00:50	55.5391	-0.0327
30.07 23:50	54.9931	+0.0384
30.07 22:50	55.3106	-0.076
30.07 21:50	54.9515	-0.0004
30.07 20:50	54.869	+0.2321
30.07 19:50	54.5816	+0.2972
30.07 18:50	54.1541	-0.2871
30.07 17:50	53.9446	+0.0469
30.07 16:50	53.4385	-0.0055
30.07 15:50	53.1439	+0.1036
30.07 14:50	53.0274	-0.0704
30.07 13:50	53.7024	-0.0586
30.07 12:50	54.0241	-0.0949
30.07 11:50	53.995	-0.0979
30.07 10:50	53.754	+0.0347
30.07 08:40	53.6974	-0.0298
30.07 07:50	53.7032	+0.0861
30.07 06:50	53.979	-0.1048
30.07 05:50	54.037	-0.07
30.07 04:50	54.3023	+0.0413
30.07 03:50	53.8008	-0.1551
30.07 02:50	54.0218	+0.0847
30.07 01:50	53.6635	+0.2103
30.07 00:50	53.2784	-0.1449
29.07 23:50	53.6864	-0.0507
29.07 22:50	53.2471	+0.0136
29.07 21:50	55.2408	+0.1802
29.07 20:50	54.6949	+0.2062
29.07 19:50	54.444	-0.0904
29.07 18:50	54.735	+0.0606
29.07 17:50	54.881	-0.2261
29.07 16:50	55.2888	+0.1426
29.07 15:50	54.8148	+0.2252
29.07 14:50	54.6586	-0.1231
29.07 13:50	54.8375	+0.1684
29.07 12:50	54.9379	-0.0647
29.07 11:50	54.8594	+0.1427
29.07 10:50	55.2507	-0.1059
29.07 09:50	55.4695	+0.1237
29.07 08:50	54.7858	+0.1427
29.07 07:50	54.0974	+0.0507
29.07 06:50	54.2565	-0.0998
29.07 05:50	54.6948	-0.2057
29.07 04:50	54.6646	-0.1224
29.07 03:50	55.1545	+0.1059
29.07 02:50	54.9872	-0.4023
29.07 01:50	55.2894	+0.0959
29.07 00:50	55.5549	-0.0345
28.07 23:50	55.4559	-0.0739
28.07 22:50	55.4092	-0.0254
28.07 21:50	54.9596	-0.5391
28.07 20:50	55.2472	+0.0774
28.07 19:50	55.6108	-0.3277
28.07 18:50	55.4941	+0.3224
28.07 17:50	54.6947	+0.1976
28.07 16:50	54.0485	-0.0769
28.07 15:50	54.3802	+0.0258
28.07 14:50	54.4079	-0.1233
28.07 13:50	54.8685	-0.1914
28.07 12:50	55.1676	-0.0408
28.07 11:50	55.1806	+0.2547
28.07 10:50	55.0772	+0.1111
28.07 09:50	55.4225	-0.1429
28.07 08:50	55.5676	+0.033
28.07 07:50	56.2171	+0.0534
28.07 06:50	56.0799	-0.0071
28.07 05:50	55.8108	+0.0036
28.07 04:50	56.2243	-0.1036
28.07 03:50	56.1878	+0.1843
28.07 02:50	55.8657	-0.0168
28.07 01:50	56.2897	-0.0503
28.07 00:50	56.7567	+0.1382
27.07 23:50	57.0066	+0.084
27.07 22:50	56.9981	+0.1339
27.07 21:50	56.4648	-0.304
27.07 20:50	57.4813	-0.0771
27.07 19:50	57.6281	-0.2106
27.07 18:50	57.605	+0.2945
27.07 17:50	57.8811	-0.2285
27.07 16:50	59.8413	+0.0523
27.07 15:50	59.7057	-0.1005
27.07 14:50	59.9513	+0.0711
27.07 13:50	60.2542	-0.0532
27.07 12:50	60.1442	-0.0621
27.07 11:50	60.2159	+0.0142
27.07 10:50	59.9486	-0.0127
27.07 09:50	60.1666	-0.0464
27.07 08:50	60.1539	-0.1637
27.07 07:50	60.357	+0.1706
27.07 06:50	59.6342	-0.1119
27.07 05:50	59.6493	+0.1259
27.07 04:50	59.2912	-0.1277
27.07 03:50	59.3912	-0.1825
27.07 02:50	59.7979	+0.0845
27.07 01:50	59.6197	+0.1104
27.07 00:50	59.0157	+0.0171
26.07 23:50	58.8439	+0.0464
26.07 22:50	58.921	+0.0181
26.07 21:50	59.0211	+0.0052
26.07 20:50	59.1486	+0.0373
26.07 19:50	59.386	+0.0501
26.07 18:50	58.89	+0.0247
26.07 17:50	58.6788	-0.0461
26.07 16:50	58.6722	+0.0586
26.07 15:50	58.6626	-0.0005
26.07 14:50	58.5858	-0.0713
26.07 13:50	58.7877	-0.033
26.07 12:50	58.6816	+0.0885
26.07 11:50	58.4016	-0.0418
26.07 10:50	58.6543	-0.1087
26.07 09:50	58.6793	-0.0006
26.07 08:50	58.6006	-0.0376
26.07 07:50	58.5828	+0.0577
26.07 06:50	58.4818	+0.1653
26.07 05:50	58.3022	+0.0116
26.07 04:50	58.3348	+0.0327
26.07 03:50	58.2034	+0.0209
26.07 02:50	58.0878	+0.0444
26.07 01:50	58.0822	+0.0922
26.07 00:50	57.9289	+0.0834
25.07 23:50	58.0126	-0.0504
25.07 22:50	58.1126	+0.055
25.07 21:50	58.341	-0.1125
25.07 20:50	58.3289	+0.0276
25.07 19:50	57.8117	-0.0379
25.07 18:50	57.7448	+0.0721
25.07 17:50	57.3669	-0.2615
25.07 16:50	57.5822	+0.0169
25.07 15:50	57.4751	+0.1277
25.07 14:50	57.4439	+0.0411
25.07 13:50	57.4826	+0.3026
25.07 12:50	57.542	-0.0549
25.07 11:50	57.0925	-0.1208
25.07 10:50	57.2568	+0.0715
25.07 09:50	57.149	-0.0299
25.07 08:50	57.2546	+0.0348
25.07 07:50	57.4002	-0.0299
25.07 06:50	57.4336	-0.1346
25.07 05:50	57.3315	+0.0129
25.07 04:50	57.4609	+0.0416
25.07 03:50	57.3369	-0.0533
25.07 02:50	57.4532	-0.0226
25.07 01:50	57.2643	-0.2746
25.07 00:50	57.033	-0.0086
24.07 23:50	58.0325	-0.1972
24.07 22:50	58.3008	+0.1609
24.07 21:50	58.4575	+0.0681
24.07 20:50	58.905	-0.0041
24.07 19:50	58.6954	-0.0363
24.07 18:50	58.8148	+0.5959
24.07 17:50	58.1941	-0.135
24.07 16:50	58.3845	+0.0442
24.07 15:50	58.3011	+0.0797
24.07 14:50	58.382	+0.0791
24.07 13:50	58.3387	+0.0466
24.07 12:50	58.6869	-0.0675
24.07 11:50	58.902	+0.0116
24.07 10:50	58.6275

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.0136

макс: 70.8583

за месяц:

55.486

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2699	-0.2778
29.07.2026	54.5477	-0.7001
28.07.2026	55.2478	-3.364
27.07.2026	58.6118	-0.2283
26.07.2026	58.8401	+1.1855
25.07.2026	57.6546	-0.6009
24.07.2026	58.2555	-0.4934
23.07.2026	58.7489	-0.4232
22.07.2026	59.1721	-2.8053
21.07.2026	61.9774	+0.7056
20.07.2026	61.2718	+0.3528
19.07.2026	60.919	+1.4622
18.07.2026	59.4568	-0.5325
17.07.2026	59.9893	-4.6962
16.07.2026	64.6855	-2.6155
15.07.2026	67.301	+2.8922
14.07.2026	64.4088	-0.2156
13.07.2026	64.6244	-2.6949
12.07.2026	67.3193	+0.2451
11.07.2026	67.0742	-0.8645
10.07.2026	67.9387	+0.4461
09.07.2026	67.4926	-0.2423
08.07.2026	67.7349	-3.0965
07.07.2026	70.8314	-0.0269
06.07.2026	70.8583	+1.4659
05.07.2026	69.3924	-1.1852
04.07.2026	70.5776	+1.6916
03.07.2026	68.886	+4.1172
02.07.2026	64.7688	+0.9057
01.07.2026	63.8631	-1.336
30.06.2026	65.1991

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5634

макс: 72.9129

за квартал:

55.486

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2699	-0.2778
29.07.2026	54.5477	-0.7001
28.07.2026	55.2478	-3.364
27.07.2026	58.6118	-0.2283
26.07.2026	58.8401	+1.1855
25.07.2026	57.6546	-0.6009
24.07.2026	58.2555	-0.4934
23.07.2026	58.7489	-0.4232
22.07.2026	59.1721	-2.8053
21.07.2026	61.9774	+0.7056
20.07.2026	61.2718	+0.3528
19.07.2026	60.919	+1.4622
18.07.2026	59.4568	-0.5325
17.07.2026	59.9893	-4.6962
16.07.2026	64.6855	-2.6155
15.07.2026	67.301	+2.8922
14.07.2026	64.4088	-0.2156
13.07.2026	64.6244	-2.6949
12.07.2026	67.3193	+0.2451
11.07.2026	67.0742	-0.8645
10.07.2026	67.9387	+0.4461
09.07.2026	67.4926	-0.2423
08.07.2026	67.7349	-3.0965
07.07.2026	70.8314	-0.0269
06.07.2026	70.8583	+1.4659
05.07.2026	69.3924	-1.1852
04.07.2026	70.5776	+1.6916
03.07.2026	68.886	+4.1172
02.07.2026	64.7688	+0.9057
01.07.2026	63.8631	-1.336
30.06.2026	65.1991	+1.0579
29.06.2026	64.1412	+1.928
28.06.2026	62.2132	-1.0503
27.06.2026	63.2635	-0.2147
26.06.2026	63.4782	+0.4352
25.06.2026	63.043	+1.3273
24.06.2026	61.7157	-1.7884
23.06.2026	63.5041	-3.8308
22.06.2026	67.3349	-1.0978
21.06.2026	68.4327	-1.6275
20.06.2026	70.0602	+1.6521
19.06.2026	68.4081	-1.4221
18.06.2026	69.8302	-3.0827
17.06.2026	72.9129	+0.1617
16.06.2026	72.7512	+6.1587
15.06.2026	66.5925	+5.7131
14.06.2026	60.8794	+1.5831
13.06.2026	59.2963	-0.3139
12.06.2026	59.6102	+3.0173
11.06.2026	56.5929	+1.1332
10.06.2026	55.4597	-5.0428
09.06.2026	60.5025	-2.2289
08.06.2026	62.7314	+3.9184
07.06.2026	58.813	+0.4381
06.06.2026	58.3749	-2.573
05.06.2026	60.9479	-7.3401
04.06.2026	68.288	-4.313
03.06.2026	72.601	+0.7187
02.06.2026	71.8823	-0.9211
01.06.2026	72.8034	+3.5483
31.05.2026	69.2551	+2.4464
30.05.2026	66.8087	+3.3956
29.05.2026	63.4131	+4.8605
28.05.2026	58.5526	-2.0685
27.05.2026	60.6211	-0.0178
26.05.2026	60.6389	-1.6068
25.05.2026	62.2457	-0.0574
24.05.2026	62.3031	+5.7968
23.05.2026	56.5063	-1.2585
22.05.2026	57.7648	-0.1836
21.05.2026	57.9484	+7.5231
20.05.2026	50.4253	+2.5043
19.05.2026	47.921	+2.1227
18.05.2026	45.7983	+2.075
17.05.2026	43.7233	+1.9525
16.05.2026	41.7708	-3.1954
15.05.2026	44.9662	+3.7681
14.05.2026	41.1981	+1.6347
13.05.2026	39.5634	-1.1891
12.05.2026	40.7525	-1.1354
11.05.2026	41.8879	-1.0601
10.05.2026	42.948	-0.5382
09.05.2026	43.4862	+0.7488
08.05.2026	42.7374	+0.1214
07.05.2026	42.616	-1.1302
06.05.2026	43.7462	+0.2675
05.05.2026	43.4787	+1.8089
04.05.2026	41.6698	+0.567
03.05.2026	41.1028	-0.4244
02.05.2026	41.5272	+0.8679
01.05.2026	40.6593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот