Курсы криптовалют к Hyperliquid

Bitcoin 978.41
Эфириум 28.8492
Tether USDt 0.01291
BNB 8.9952
XRP 0.01501
USDC 0.01293
Solana 1.1574
TRON 0.004134
Zcash 16.3655
Monero 7.8828
Dogecoin 0.0009271
UNUS SED LEO 0.12067
Chainlink 0.13999
Cardano 0.002341
Stellar 0.001946
Bitcoin Cash 3.3158
Ethena USDe 0.01291
NEAR Protocol 0.04717
Dai 0.01293

Все криптовалюты » Hyperliquid » Ripple USD

Курс Hyperliquid (HYPE) к Ripple USD (RLUSD)

Обновлено: 07.11.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - RLUSD / Обратный расчет: курс Ripple USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ripple usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.2382

макс: 79.5336

за сутки:

77.3424

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	77.3424	-0.1586
07.11 22:40	77.501	-0.1546
07.11 22:30	77.6556	+0.0282
07.11 22:20	77.6274	+0.0108
07.11 22:10	77.6166	-0.1827
07.11 22:00	77.7993	+0.1291
07.11 21:50	77.6702	-0.0285
07.11 21:40	77.6987	-0.0258
07.11 21:30	77.7245	+0.0242
07.11 21:20	77.7003	+0.1245
07.11 21:10	77.5758	+0.0656
07.11 21:03	77.5102	-0.0005
07.11 21:00	77.5107	+0.0603
07.11 20:50	77.4504	-0.0558
07.11 20:40	77.5062	+0.1313
07.11 20:30	77.3749	+0.0517
07.11 20:20	77.3232	+0.0727
07.11 20:10	77.2505	+0.0123
07.11 20:00	77.2382	-0.0183
07.11 19:50	77.2565	-0.1163
07.11 19:40	77.3728	-0.079
07.11 19:30	77.4518	+0.1947
07.11 19:20	77.2571	-0.1814
07.11 19:10	77.4385	+0.0549
07.11 19:03	77.3836	+0.0115
07.11 19:00	77.3721	+0.0563
07.11 18:50	77.3158	-0.22
07.11 18:40	77.5358	-0.1645
07.11 18:30	77.7003	-0.0093
07.11 18:20	77.7096	+0.0401
07.11 18:10	77.6695	-0.0857
07.11 18:00	77.7552	-0.1148
07.11 17:50	77.87	-0.0241
07.11 17:40	77.8941	+0.1402
07.11 17:30	77.7539	-0.0074
07.11 17:20	77.7613	-0.044
07.11 17:10	77.8053	-0.0616
07.11 17:03	77.8669	+0.0063
07.11 17:00	77.8606	-0.0494
07.11 16:50	77.91	+0.0191
07.11 16:40	77.8909	+0.0267
07.11 16:30	77.8642	+0.3148
07.11 16:20	77.5494	+0.0527
07.11 16:10	77.4967	-0.0837
07.11 16:00	77.5804	-0.1327
07.11 15:50	77.7131	-0.1658
07.11 15:40	77.8789	-0.0549
07.11 15:30	77.9338	-0.1313
07.11 15:20	78.0651	+0.0657
07.11 15:10	77.9994	+0.0128
07.11 15:03	77.9866	-0.0517
07.11 15:00	78.0383	-0.237
07.11 14:50	78.2753	-0.0947
07.11 14:40	78.37	+0.0796
07.11 14:30	78.2904	+0.0405
07.11 14:20	78.2499	-0.0116
07.11 14:10	78.2615	+0.0462
07.11 14:00	78.2153	+0.0113
07.11 13:50	78.204	-0.0148
07.11 13:40	78.2188	-0.0548
07.11 13:30	78.2736	-0.0939
07.11 13:20	78.3675	-0.0248
07.11 13:10	78.3923	+0.0723
07.11 13:03	78.32	+0.0038
07.11 13:00	78.3162	-0.0091
07.11 12:50	78.3253	-0.0731
07.11 12:40	78.3984	-0.2121
07.11 12:30	78.6105	-0.077
07.11 12:20	78.6875	-0.174
07.11 12:10	78.8615	+0.0906
07.11 12:00	78.7709	-0.1589
07.11 11:50	78.9298	+0.0193
07.11 11:40	78.9105	+0.0255
07.11 11:30	78.885	-0.0599
07.11 11:20	78.9449	-0.0343
07.11 11:10	78.9792	-0.0402
07.11 11:03	79.0194	+0.0499
07.11 11:00	78.9695	-0.068
07.11 10:50	79.0375	+0.0031
07.11 10:40	79.0344	-0.0659
07.11 10:30	79.1003	+0.0428
07.11 10:20	79.0575	+0.0454
07.11 10:10	79.0121	-0.0919
07.11 10:00	79.104	-0.0942
07.11 09:50	79.1982	+0.0153
07.11 09:40	79.1829	-0.0779
07.11 09:30	79.2608	-0.0984
07.11 09:20	79.3592	+0.0285
07.11 09:10	79.3307	+0.1615
07.11 09:03	79.1692	+0.0047
07.11 09:00	79.1645	-0.0431
07.11 08:50	79.2076	+0.1617
07.11 08:40	79.0459	+0.0416
07.11 08:30	79.0043	+0.0228
07.11 08:20	78.9815	-0.0902
07.11 08:10	79.0717	+0.0044
07.11 08:00	79.0673	+0.016
07.11 07:50	79.0513	-0.3454
07.11 07:40	79.3967	-0.0517
07.11 07:30	79.4484	-0.0628
07.11 07:20	79.5112	-0.0224
07.11 07:10	79.5336	+0.1268
07.11 07:03	79.4068	-0.01
07.11 07:00	79.4168	+0.15
07.11 06:50	79.2668	+0.0212
07.11 06:40	79.2456	-0.229
07.11 06:30	79.4746	+0.093
07.11 06:20	79.3816	-0.1342
07.11 06:10	79.5158	+0.1404
07.11 06:00	79.3754	-0.018
07.11 05:50	79.3934	+0.243
07.11 05:40	79.1504	-0.1487
07.11 05:30	79.2991	+0.0708
07.11 05:20	79.2283	+0.138
07.11 05:10	79.0903	+0.0085
07.11 05:03	79.0818	-0.0078
07.11 05:00	79.0896	-0.0217
07.11 04:50	79.1113	+0.1147
07.11 04:40	78.9966	+0.0985
07.11 04:30	78.8981	+0.057
07.11 04:20	78.8411	-0.0632
07.11 04:10	78.9043	-0.119
07.11 04:00	79.0233	+0.2176
07.11 03:50	78.8057	-0.0046
07.11 03:40	78.8103	+0.1409
07.11 03:30	78.6694	+0.1016
07.11 03:20	78.5678	+0.0859
07.11 03:10	78.4819	-0.0021
07.11 03:03	78.484	+0.0163
07.11 03:00	78.4677	-0.0574
07.11 02:50	78.5251	+0.0849
07.11 02:40	78.4402	+0.0338
07.11 02:30	78.4064	-0.1014
07.11 02:20	78.5078	+0.0663
07.11 02:10	78.4415	-0.1063
07.11 02:00	78.5478	+0.1476
07.11 01:50	78.4002	-0.1472
07.11 01:40	78.5474	-0.0402
07.11 01:30	78.5876	-0.0304
07.11 01:20	78.618	+0.0404
07.11 01:10	78.5776	-0.0001
07.11 01:03	78.5777	+0.0216
07.11 01:00	78.5561	+0.2046
07.11 00:50	78.3515	+0.1807
07.11 00:40	78.1708	-0.1736
07.11 00:30	78.3444	-0.0585
07.11 00:20	78.4029	+0.0891
07.11 00:10	78.3138	+0.1876
07.11 00:00	78.1262	-0.1382
06.11 23:50	78.2644	-0.1065
06.11 23:40	78.3709	+0.1806
06.11 23:30	78.1903	-0.2793
06.11 23:20	78.4696	-0.1168
06.11 23:10	78.5864	+0.1398
06.11 23:03	78.4466	+0.195
06.11 23:00	78.2516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7313

макс: 88.4317

за неделю:

77.3424

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	77.3424	+0.1291
07.11 21:50	77.6702	+0.0603
07.11 20:50	77.4504	-0.0183
07.11 19:50	77.2565	+0.0563
07.11 18:50	77.3158	-0.1148
07.11 17:50	77.87	-0.0494
07.11 16:50	77.91	-0.1327
07.11 15:50	77.7131	-0.237
07.11 14:50	78.2753	+0.0113
07.11 13:50	78.204	-0.0091
07.11 12:50	78.3253	-0.1589
07.11 11:50	78.9298	-0.068
07.11 10:50	79.0375	-0.0942
07.11 09:50	79.1982	-0.0431
07.11 08:50	79.2076	+0.016
07.11 07:50	79.0513	+0.15
07.11 06:50	79.2668	-0.018
07.11 05:50	79.3934	-0.0217
07.11 04:50	79.1113	+0.2176
07.11 03:50	78.8057	-0.0574
07.11 02:50	78.5251	+0.1476
07.11 01:50	78.4002	+0.2046
07.11 00:50	78.3515	-0.1382
06.11 23:50	78.2644	+0.117
06.11 22:50	78.1346	+0.035
06.11 21:50	78.1946	+0.1781
06.11 20:50	77.8158	+0.6774
06.11 19:50	78.1991	-0.5372
06.11 18:50	78.0773	-0.7412
06.11 17:50	79.1207	+0.2441
06.11 16:50	78.2576	-0.0883
06.11 15:50	78.4788	+0.0317
06.11 14:50	78.472	-0.0517
06.11 13:50	78.115	-0.1171
06.11 12:50	77.9273	-0.1249
06.11 11:50	77.6396	+0.0604
06.11 10:50	77.3139	-0.0612
06.11 09:50	77.6195	-0.0714
06.11 08:50	77.633	-0.0362
06.11 07:50	78.0412	+0.3152
06.11 06:50	77.1541	+0.0886
06.11 05:50	78.0075	-0.1804
06.11 04:50	77.8246	+0.2276
06.11 03:50	77.3509	-0.36
06.11 02:50	77.0159	+0.1046
06.11 01:50	76.7313	-0.4814
06.11 00:50	78.2894	+0.0189
05.11 23:50	78.104	-0.3015
05.11 22:50	78.4411	+0.3471
05.11 21:50	77.5169	-0.4008
05.11 20:50	78.1128	-0.3803
05.11 19:50	79.5353	-0.2487
05.11 18:50	78.7761	-0.1937
05.11 17:50	80.5491	+0.171
05.11 16:50	81.5193	-0.0402
05.11 15:50	81.7526	+0.1496
05.11 14:50	82.2499	+0.025
05.11 13:50	82.3469	+0.0982
05.11 12:50	83.4146	+0.1238
05.11 11:50	83.7275	-0.1328
05.11 10:50	83.3072	+0.1099
05.11 09:58	83.3441	-0.0647
05.11 08:50	83.2617	-0.1281
05.11 07:50	83.8908	-0.0313
05.11 06:50	83.8199	-0.3131
05.11 05:50	84.4811	+0.1668
05.11 04:50	84.1301	-0.3129
05.11 03:50	84.5466	-0.0666
05.11 02:50	83.8384	+0.1893
05.11 01:50	83.9684	+0.0298
05.11 00:50	83.2625	-0.0907
04.11 23:50	83.5393	-0.1858
04.11 22:50	83.7178	-0.028
04.11 21:50	84.355	-0.1553
04.11 20:50	84.6922	-0.0951
04.11 19:50	85.5547	-0.0485
04.11 18:50	85.5407	-0.325
04.11 17:50	86.4944	+0.0426
04.11 16:50	84.3054	-0.3257
04.11 15:50	84.8718	-0.4081
04.11 14:50	86.7877	+0.1698
04.11 13:50	86.6952	+0.0926
04.11 12:50	86.5601	-0.1735
04.11 11:50	86.783	-0.2209
04.11 10:50	85.2747	+0.1542
04.11 09:50	84.6085	+0.1889
04.11 08:50	84.5005	+0.1298
04.11 07:50	83.4208	+0.347
04.11 06:50	82.4248	-0.1577
04.11 05:50	82.0285	+0.535
04.11 04:50	82.1318	+0.2293
04.11 03:50	83.6316	-0.1986
04.11 02:50	85.3971	+0.0286
04.11 01:50	85.633	-0.0293
04.11 00:50	85.9479	-0.0691
03.11 23:50	85.6936	-0.1476
03.11 22:50	85.1504	-0.2645
03.11 21:50	85.6365	-0.0401
03.11 20:50	86.4034	+0.4878
03.11 19:50	86.1077	-0.3392
03.11 18:50	87.6259	-0.4767
03.11 17:50	87.0018	+0.1406
03.11 16:50	85.2258	-0.0147
03.11 15:50	85.0184	+0.0077
03.11 14:50	84.3991	-0.0035
03.11 13:50	84.2337	+0.0876
03.11 12:50	84.2809	+0.4297
03.11 11:50	83.1199	+0.0353
03.11 10:50	83.5757	+0.0035
03.11 09:50	83.4413	-0.0351
03.11 08:50	83.2784	-0.0113
03.11 07:50	83.5551	+0.0707
03.11 06:50	83.0458	-0.1728
03.11 05:50	83.4174	-0.0967
03.11 04:50	84.1304	-0.158
03.11 03:50	84.3688	+0.0131
03.11 02:50	83.9811	+0.1933
03.11 01:50	83.981	+0.136
03.11 00:50	84.3404	-0.3028
02.11 23:50	83.4672	+0.4351
02.11 22:50	82.861	+0.116
02.11 21:50	83.6568	+0.2176
02.11 20:50	83.9477	-0.2692
02.11 19:50	85.6123	-0.2752
02.11 18:50	85.8783	-0.0224
02.11 17:50	86.0138	-0.0899
02.11 16:50	86.2922	-0.1268
02.11 15:50	85.5258	+0.1271
02.11 14:50	85.6469	+0.0338
02.11 13:50	85.6115	-0.0884
02.11 12:50	86.0715	-0.1279
02.11 11:50	86.7225	+0.0684
02.11 10:50	85.5614	-0.7823
02.11 09:50	86.2813	-0.1144
02.11 08:50	87.7212	-0.2171
02.11 07:50	88.0985	+0.2423
02.11 06:50	88.1595	-0.0898
02.11 05:50	87.7824	-0.4635
02.11 04:50	88.0506	-0.1256
02.11 03:50	87.9611	+0.2533
02.11 02:50	87.6262	+0.3544
02.11 01:50	86.955	-0.1047
02.11 00:50	87.9306	+0.0677
01.11 23:50	87.0893	+0.1552
01.11 22:50	86.6209	-0.2625
01.11 21:50	87.6563	-0.1046
01.11 20:50	88.0501	+0.1212
01.11 19:50	87.972	-0.0962
01.11 18:50	87.6541	+0.0267
01.11 17:50	87.8946	-0.2334
01.11 16:50	88.0245	-0.0496
01.11 15:50	88.02	+0.1259
01.11 14:50	87.7321	-0.2048
01.11 13:50	88.0272	-0.0812
01.11 12:50	88.0687	+0.0905
01.11 11:50	88.054	+0.0474
01.11 10:50	87.4544	+0.2417
01.11 09:50	87.694	+0.1116
01.11 08:50	87.784	+0.086
01.11 07:50	88.0211	-0.0608
01.11 06:50	87.6607	-0.0407
01.11 05:50	88.0201	-0.1301
01.11 04:50	88.4317	-0.0355
01.11 03:50	88.1016	+0.0372
01.11 02:50	87.8123	-0.1531
01.11 01:50	87.5964	-0.0425
01.11 00:50	88.0284	-0.167
31.10 23:50	87.9131	-0.0126
31.10 22:50	87.9304

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.1103

макс: 91.1665

за месяц:

77.3424

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0011	-3.4028
05.11.2026	81.4039	-3.1731
04.11.2026	84.577	-0.1778
03.11.2026	84.7548	-1.0761
02.11.2026	85.8309	-1.9394
01.11.2026	87.7703	-0.2863
31.10.2026	88.0566	-3.1099
30.10.2026	91.1665	+4.9317
29.10.2026	86.2348	+5.2235
28.10.2026	81.0113	+2.0047
27.10.2026	79.0066	+1.7933
26.10.2026	77.2133	+0.7035
25.10.2026	76.5098	+0.3995
24.10.2026	76.1103	-1.7483
23.10.2026	77.8586	-0.4394
22.10.2026	78.298	-2.9456
21.10.2026	81.2436	+1.8391
20.10.2026	79.4045	+0.32
19.10.2026	79.0845	+0.9247
18.10.2026	78.1598	-1.0815
17.10.2026	79.2413	-1.4099
16.10.2026	80.6512	+0.3033
15.10.2026	80.3479	-0.9601
14.10.2026	81.308	-0.5119
13.10.2026	81.8199	-3.6346
12.10.2026	85.4545	-0.1539
11.10.2026	85.6084	+0.8895
10.10.2026	84.7189	-0.4172
09.10.2026	85.1361	-0.7772
08.10.2026	85.9133	-3.4466
07.10.2026	89.3599

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.606

макс: 95.3002

за квартал:

77.3424

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0011	-3.4028
05.11.2026	81.4039	-3.1731
04.11.2026	84.577	-0.1778
03.11.2026	84.7548	-1.0761
02.11.2026	85.8309	-1.9394
01.11.2026	87.7703	-0.2863
31.10.2026	88.0566	-3.1099
30.10.2026	91.1665	+4.9317
29.10.2026	86.2348	+5.2235
28.10.2026	81.0113	+2.0047
27.10.2026	79.0066	+1.7933
26.10.2026	77.2133	+0.7035
25.10.2026	76.5098	+0.3995
24.10.2026	76.1103	-1.7483
23.10.2026	77.8586	-0.4394
22.10.2026	78.298	-2.9456
21.10.2026	81.2436	+1.8391
20.10.2026	79.4045	+0.32
19.10.2026	79.0845	+0.9247
18.10.2026	78.1598	-1.0815
17.10.2026	79.2413	-1.4099
16.10.2026	80.6512	+0.3033
15.10.2026	80.3479	-0.9601
14.10.2026	81.308	-0.5119
13.10.2026	81.8199	-3.6346
12.10.2026	85.4545	-0.1539
11.10.2026	85.6084	+0.8895
10.10.2026	84.7189	-0.4172
09.10.2026	85.1361	-0.7772
08.10.2026	85.9133	-3.4466
07.10.2026	89.3599	-3.5419
06.10.2026	92.9018	+0.297
05.10.2026	92.6048	+2.4777
04.10.2026	90.1271	+1.4588
03.10.2026	88.6683	-0.3691
02.10.2026	89.0374	+0.3751
01.10.2026	88.6623	+1.1881
30.09.2026	87.4742	+0.4111
29.09.2026	87.0631	-1.9771
28.09.2026	89.0402	-3.461
27.09.2026	92.5012	+0.3307
25.09.2026	92.1705	-0.4888
24.09.2026	92.6593	-2.6409
23.09.2026	95.3002	+0.2594
22.09.2026	95.0408	+1.0891
21.09.2026	93.9517	+2.2071
20.09.2026	91.7446	-0.7816
19.09.2026	92.5262	+2.9301
18.09.2026	89.5961	+8.6961
17.09.2026	80.9	+2.8903
16.09.2026	78.0097	-0.4614
15.09.2026	78.4711	-1.5191
14.09.2026	79.9902	+1.5713
13.09.2026	78.4189	-1.1101
12.09.2026	79.529	-0.7374
11.09.2026	80.2664	-1.6731
10.09.2026	81.9395	-3.7547
09.09.2026	85.6942	+1.5431
08.09.2026	84.1511	-2.2732
07.09.2026	86.4243	-0.9131
06.09.2026	87.3374	+2.4468
05.09.2026	84.8906	-0.8457
04.09.2026	85.7363	+2.5489
03.09.2026	83.1874	+1.2743
02.09.2026	81.9131	-1.3475
01.09.2026	83.2606	+1.2667
31.08.2026	81.9939	-0.986
30.08.2026	82.9799	+1.0263
29.08.2026	81.9536	-0.5439
28.08.2026	82.4975	-0.633
27.08.2026	83.1305	+1.6034
26.08.2026	81.5271	+1.7031
25.08.2026	79.824	-0.0338
23.08.2026	79.8578	+1.4456
22.08.2026	78.4122	+3.7419
21.08.2026	74.6703	+2.6756
20.08.2026	71.9947	+10.5492
19.08.2026	61.4455	+2.2562
18.08.2026	59.1893	+0.2414
17.08.2026	58.9479	+1.6699
16.08.2026	57.278	+0.7676
15.08.2026	56.5104	+0.1845
14.08.2026	56.3259	-0.9182
13.08.2026	57.2441	+1.7541
12.08.2026	55.49	+0.6982
11.08.2026	54.7918	+0.1466
10.08.2026	54.6452	-0.011
09.08.2026	54.6562	+0.0502
08.08.2026	54.606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот