Курсы криптовалют к Solana

Bitcoin 843.79
Эфириум 24.8969
Tether USDt 0.01113
BNB 7.7527
XRP 0.01294
USDC 0.01114
TRON 0.003562
Zcash 14.1462
Hyperliquid 0.8662
Monero 6.7886
Dogecoin 0.0008008
UNUS SED LEO 0.10403
Chainlink 0.12163
Cardano 0.002028
Stellar 0.00169
Bitcoin Cash 2.8726
Ethena USDe 0.01113
NEAR Protocol 0.04084
Dai 0.01114

Курс Solana (SOL) к Ripple USD (RLUSD)

Обновлено: 07.11.2026 21:30:01 Solana


	=
Калькулятор SOL - RLUSD / Обратный расчет: курс Ripple USD к Solana

6.44

Графики

Динамика изменения курса solana относительно ripple usd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.2078

макс: 90.5092

за сутки:

89.7301

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 21:30	89.7301	-0.0715
07.11 21:20	89.8016	+0.091
07.11 21:10	89.7106	+0.0398
07.11 21:03	89.6708	-
07.11 21:00	89.6708	+0.0098
07.11 20:50	89.661	-0.001
07.11 20:40	89.662	+0.0944
07.11 20:30	89.5676	+0.0001
07.11 20:20	89.5675	+0.0534
07.11 20:10	89.5141	+0.0535
07.11 20:00	89.4606	+0.0018
07.11 19:50	89.4588	-0.0586
07.11 19:40	89.5174	-0.0215
07.11 19:30	89.5389	+0.0626
07.11 19:20	89.4763	+0.0124
07.11 19:10	89.4639	+0.0314
07.11 19:03	89.4325	+0.0574
07.11 19:00	89.3751	+0.1673
07.11 18:50	89.2078	-0.1635
07.11 18:40	89.3713	-0.2809
07.11 18:30	89.6522	+0.0111
07.11 18:20	89.6411	+0.0044
07.11 18:10	89.6367	-0.2253
07.11 18:00	89.862	-0.1426
07.11 17:50	90.0046	+0.0489
07.11 17:40	89.9557	+0.0844
07.11 17:30	89.8713	+0.0086
07.11 17:20	89.8627	-0.0211
07.11 17:10	89.8838	-0.0056
07.11 17:03	89.8894	+0.0012
07.11 17:00	89.8882	-0.0244
07.11 16:50	89.9126	+0.0532
07.11 16:40	89.8594	+0.0762
07.11 16:30	89.7832	+0.1131
07.11 16:20	89.6701	-0.0296
07.11 16:10	89.6997	+0.0497
07.11 16:00	89.65	-0.0123
07.11 15:50	89.6623	-0.1694
07.11 15:40	89.8317	-0.0378
07.11 15:30	89.8695	+0.0222
07.11 15:20	89.8473	-0.0231
07.11 15:10	89.8704	-0.0183
07.11 15:03	89.8887	-0.0139
07.11 15:00	89.9026	-0.059
07.11 14:50	89.9616	+0.0357
07.11 14:40	89.9259	+0.1162
07.11 14:30	89.8097	-0.0339
07.11 14:20	89.8436	-0.0776
07.11 14:10	89.9212	+0.0891
07.11 14:00	89.8321	+0.0477
07.11 13:50	89.7844	+0.0999
07.11 13:40	89.6845	-0.1072
07.11 13:30	89.7917	-0.1938
07.11 13:20	89.9855	-0.0447
07.11 13:10	90.0302	+0.0621
07.11 13:03	89.9681	+0.0276
07.11 13:00	89.9405	-0.0139
07.11 12:50	89.9544	+0.0075
07.11 12:40	89.9469	-0.0906
07.11 12:30	90.0375	-0.0105
07.11 12:20	90.048	-0.1074
07.11 12:10	90.1554	-0.0496
07.11 12:00	90.205	-0.0499
07.11 11:50	90.2549	+0.0516
07.11 11:40	90.2033	+0.1272
07.11 11:30	90.0761	-0.0367
07.11 11:20	90.1128	-
07.11 11:10	90.1128	-0.0227
07.11 11:03	90.1355	+0.0341
07.11 11:00	90.1014	+0.023
07.11 10:50	90.0784	+0.0743
07.11 10:40	90.0041	-0.0412
07.11 10:30	90.0453	-0.0357
07.11 10:20	90.081	-0.0011
07.11 10:10	90.0821	-0.0701
07.11 10:00	90.1522	+0.0342
07.11 09:50	90.118	+0.0257
07.11 09:40	90.0923	+0.0225
07.11 09:30	90.0698	-0.0668
07.11 09:20	90.1366	-0.0113
07.11 09:10	90.1479	-0.0251
07.11 09:03	90.173	+0.0078
07.11 09:00	90.1652	+0.103
07.11 08:50	90.0622	-0.0062
07.11 08:40	90.0684	+0.018
07.11 08:30	90.0504	+0.1708
07.11 08:20	89.8796	-0.0095
07.11 08:10	89.8891	-0.0181
07.11 08:00	89.9072	+0.0557
07.11 07:50	89.8515	-0.0786
07.11 07:40	89.9301	+0.0523
07.11 07:30	89.8778	-0.0029
07.11 07:20	89.8807	-0.0365
07.11 07:10	89.9172	+0.0024
07.11 07:03	89.9148	+0.0126
07.11 07:00	89.9022	+0.1071
07.11 06:50	89.7951	-0.0187
07.11 06:40	89.8138	-0.2988
07.11 06:30	90.1126	+0.0012
07.11 06:20	90.1114	-0.2374
07.11 06:10	90.3488	+0.082
07.11 06:00	90.2668	-0.1243
07.11 05:50	90.3911	+0.069
07.11 05:40	90.3221	-0.0938
07.11 05:30	90.4159	-0.0933
07.11 05:20	90.5092	+0.0219
07.11 05:10	90.4873	+0.02
07.11 05:03	90.4673	+0.0236
07.11 05:00	90.4437	+0.1135
07.11 04:50	90.3302	+0.0017
07.11 04:40	90.3285	+0.0993
07.11 04:30	90.2292	+0.0489
07.11 04:20	90.1803	-0.0521
07.11 04:10	90.2324	+0.1051
07.11 04:00	90.1273	+0.0339
07.11 03:50	90.0934	-0.0238
07.11 03:40	90.1172	-0.0895
07.11 03:30	90.2067	+0.0329
07.11 03:20	90.1738	+0.1393
07.11 03:10	90.0345	-0.0063
07.11 03:03	90.0408	-0.031
07.11 03:00	90.0718	-0.1102
07.11 02:50	90.182	-0.0117
07.11 02:40	90.1937	+0.1502
07.11 02:30	90.0435	+0.1328
07.11 02:20	89.9107	+0.0235
07.11 02:10	89.8872	-0.1655
07.11 02:00	90.0527	-0.0089
07.11 01:50	90.0616	-0.0883
07.11 01:40	90.1499	-0.013
07.11 01:30	90.1629	-0.0503
07.11 01:20	90.2132	-0.0503
07.11 01:10	90.2635	-0.0268
07.11 01:03	90.2903	+0.0858
07.11 01:00	90.2045	+0.2191
07.11 00:50	89.9854	+0.2289
07.11 00:40	89.7565	-0.1256
07.11 00:30	89.8821	-0.08
07.11 00:20	89.9621	+0.0755
07.11 00:10	89.8866	+0.0528
07.11 00:00	89.8338	-0.0505
06.11 23:50	89.8843	+0.0018
06.11 23:40	89.8825	+0.1836
06.11 23:30	89.6989	-0.4368
06.11 23:20	90.1357	-0.1818
06.11 23:10	90.3175	+0.214
06.11 23:03	90.1035	+0.1708
06.11 23:00	89.9327	+0.1163
06.11 22:50	89.8164	-0.1507
06.11 22:40	89.9671	-0.068
06.11 22:30	90.0351	-0.0871
06.11 22:20	90.1222	-0.0711
06.11 22:10	90.1933	+0.0436
06.11 22:00	90.1497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2036

макс: 96.7785

за неделю:

89.7301

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 21:30	89.7301	+0.0098
07.11 20:50	89.661	+0.0018
07.11 19:50	89.4588	+0.1673
07.11 18:50	89.2078	-0.1426
07.11 17:50	90.0046	-0.0244
07.11 16:50	89.9126	-0.0123
07.11 15:50	89.6623	-0.059
07.11 14:50	89.9616	+0.0477
07.11 13:50	89.7844	-0.0139
07.11 12:50	89.9544	-0.0499
07.11 11:50	90.2549	+0.023
07.11 10:50	90.0784	+0.0342
07.11 09:50	90.118	+0.103
07.11 08:50	90.0622	+0.0557
07.11 07:50	89.8515	+0.1071
07.11 06:50	89.7951	-0.1243
07.11 05:50	90.3911	+0.1135
07.11 04:50	90.3302	+0.0339
07.11 03:50	90.0934	-0.1102
07.11 02:50	90.182	-0.0089
07.11 01:50	90.0616	+0.2191
07.11 00:50	89.9854	-0.0505
06.11 23:50	89.8843	+0.1163
06.11 22:50	89.8164	-0.0747
06.11 21:50	90.2244	+0.1572
06.11 20:50	89.688	+0.2705
06.11 19:50	90.3236	-0.3114
06.11 18:50	90.2977	-0.4168
06.11 17:50	91.127	+0.0125
06.11 16:50	90.241	-0.3238
06.11 15:50	90.4369	-0.0819
06.11 14:50	90.3505	-0.058
06.11 13:50	90.0605	-0.1216
06.11 12:50	90.0533	-0.146
06.11 11:50	89.7065	+0.0194
06.11 10:50	89.5686	-0.0952
06.11 09:50	89.7239	+0.037
06.11 08:50	89.2826	+0.0097
06.11 07:50	89.3964	-0.1648
06.11 06:50	89.7372	+0.0609
06.11 05:50	90.2465	+0.1539
06.11 04:50	89.9732	-0.0062
06.11 03:50	90.1868	-0.0412
06.11 02:50	89.2036	+0.0753
06.11 01:50	89.4638	-0.1128
06.11 00:50	90.0166	-0.1331
05.11 23:50	90.1126	+0.0262
05.11 22:50	89.9598	+0.2583
05.11 21:50	89.367	-0.3112
05.11 20:50	89.3533	-0.2559
05.11 19:50	90.5081	-0.4333
05.11 18:50	90.556	-0.8425
05.11 17:50	93.6748	-0.1612
05.11 16:50	95.4682	+0.0248
05.11 15:50	95.1419	+0.0089
05.11 14:50	96.4149	+0.0109
05.11 13:50	96.5244	+0.1482
05.11 12:50	96.6091	+0.0997
05.11 11:50	96.5022	-0.1136
05.11 10:50	95.8739	+0.0933
05.11 09:58	96.1486	-0.0453
05.11 08:50	95.7374	-0.2356
05.11 07:50	96.2665	-0.2524
05.11 06:50	96.5928	-0.2029
05.11 05:50	96.4112	+0.1665
05.11 04:50	95.9067	-0.1434
05.11 03:50	95.9389	-0.2205
05.11 02:50	95.7243	+0.0068
05.11 01:50	95.999	+0.0766
05.11 00:50	94.6438	-0.0497
04.11 23:50	94.6947	-0.3322
04.11 22:50	94.885	-0.1797
04.11 21:50	95.3927	-0.1047
04.11 20:50	95.7619	-0.0584
04.11 19:50	96.7785	-0.1909
04.11 18:50	96.6223	-0.1672
04.11 17:50	95.1574	+0.0425
04.11 16:50	92.8434	-0.2685
04.11 15:50	92.7602	-0.2432
04.11 14:50	93.8805	+0.0649
04.11 13:50	93.3662	+0.0108
04.11 12:50	93.0424	-0.0873
04.11 11:50	93.2719	-0.2155
04.11 10:50	93.1114	+0.0793
04.11 09:50	92.8454	-0.1729
04.11 08:50	92.9411	+0.4409
04.11 07:50	91.8427	+0.1792
04.11 06:50	90.7073	-0.0667
04.11 05:50	91.3335	+0.1098
04.11 04:50	91.7584	+0.2121
04.11 03:50	92.137	-0.2442
04.11 02:50	93.1723	+0.108
04.11 01:50	93.3717	-0.0627
04.11 00:50	93.6643	+0.0491
03.11 23:50	93.432	-0.033
03.11 22:50	93.1678	-0.1964
03.11 21:50	93.5003	+0.0071
03.11 20:50	93.287	+0.3531
03.11 19:50	93.0499	-0.0146
03.11 18:50	93.679	-0.0702
03.11 17:50	93.347	-0.0708
03.11 16:50	93.1501	+0.0403
03.11 15:50	93.0046	-0.0442
03.11 14:50	92.431	+0.0006
03.11 13:50	92.2944	+0.055
03.11 12:50	92.1934	+0.1981
03.11 11:50	91.5811	-0.0158
03.11 10:50	92.0361	-0.0403
03.11 09:50	91.4174	-0.0533
03.11 08:50	91.7246	-0.1253
03.11 07:50	92.2583	+0.0478
03.11 06:50	91.9966	-0.2053
03.11 05:50	91.9908	-0.0171
03.11 04:50	92.2925	-0.1796
03.11 03:50	92.3893	+0.0167
03.11 02:50	91.8337	+0.0405
03.11 01:50	91.9568	+0.1499
03.11 00:50	91.9381	-0.1439
02.11 23:50	91.5426	+0.3716
02.11 22:50	90.9094	+0.1265
02.11 21:50	91.9573	+0.2777
02.11 20:50	91.6672	-0.1093
02.11 19:50	93.3915	-0.4875
02.11 18:50	94.0272	-0.2143
02.11 17:50	94.3448	-0.1749
02.11 16:50	94.5213	-0.1742
02.11 15:50	94.1206	+0.1934
02.11 14:50	93.7352	+0.0082
02.11 13:50	94.0375	-0.106
02.11 12:50	94.4234	-0.0851
02.11 11:50	94.6803	+0.1179
02.11 10:50	94.1311	+0.1822
02.11 09:50	94.1259	-0.1301
02.11 08:50	94.9668	-0.1866
02.11 07:50	95.0984	-0.0831
02.11 06:50	95.6049	-0.0312
02.11 05:50	94.877	-0.1942
02.11 04:50	95.0451	-0.0445
02.11 03:50	93.9822	+0.0726
02.11 02:50	94.3908	+0.0986
02.11 01:50	93.7412	-0.1181
02.11 00:50	94.4118	+0.068
01.11 23:50	94.1614	+0.0756
01.11 22:50	93.7874	-0.2417
01.11 21:50	94.4885	-0.1182
01.11 20:50	94.632	+0.0693
01.11 19:50	94.573	-0.1257
01.11 18:50	94.843	-0.0597
01.11 17:50	94.9704	-0.1046
01.11 16:50	94.8229	-0.0499
01.11 15:50	94.7951	+0.0414
01.11 14:50	95.1659	+0.016
01.11 13:50	95.2718	+0.0014
01.11 12:50	95.4048	+0.0758
01.11 11:50	95.6271	+0.0597
01.11 10:50	95.3814	+0.1275
01.11 09:50	95.4446	+0.1217
01.11 08:50	95.4356	-0.0066
01.11 07:50	95.4292	-0.0862
01.11 06:50	95.6434	+0.0279
01.11 05:50	95.3351	-0.1358
01.11 04:50	95.7144	+0.0675
01.11 03:50	95.544	+0.0975
01.11 02:50	95.2544	-0.3105
01.11 01:50	95.6122	+0.0349
01.11 00:50	95.7095	+0.0262
31.10 23:50	95.5348	-0.0235
31.10 22:50	95.7367	-0.1013
31.10 21:50	96.0173

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 89.2036

макс: 117.17

за месяц:

89.7301

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	89.968	-3.877
05.11.2026	93.845	+0.1352
04.11.2026	93.7098	+1.0631
03.11.2026	92.6467	-1.0157
02.11.2026	93.6624	-1.2974
01.11.2026	94.9598	-0.8957
31.10.2026	95.8555	+0.1059
30.10.2026	95.7496	-4.2604
29.10.2026	100.01	-1.85
28.10.2026	101.86	+1.45
27.10.2026	100.41	-0.54
26.10.2026	100.95	-0.58
25.10.2026	101.53	+0.04
24.10.2026	101.49	-2.57
23.10.2026	104.06	-0.41
22.10.2026	104.47	-2.55
21.10.2026	107.02	+1.8
20.10.2026	105.22	+0.4
19.10.2026	104.82	+1.81
18.10.2026	103.01	-1.1
17.10.2026	104.11	-1.01
16.10.2026	105.12	+1.35
15.10.2026	103.77	-2.33
14.10.2026	106.1	-0.9
13.10.2026	107	-3.11
12.10.2026	110.11	-0.07
11.10.2026	110.18	+0.26
10.10.2026	109.92	+0.04
09.10.2026	109.88	-2.72
08.10.2026	112.6	-4.57
07.10.2026	117.17

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.2175

макс: 122.32

за квартал:

89.7301

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	89.968	-3.877
05.11.2026	93.845	+0.1352
04.11.2026	93.7098	+1.0631
03.11.2026	92.6467	-1.0157
02.11.2026	93.6624	-1.2974
01.11.2026	94.9598	-0.8957
31.10.2026	95.8555	+0.1059
30.10.2026	95.7496	-4.2604
29.10.2026	100.01	-1.85
28.10.2026	101.86	+1.45
27.10.2026	100.41	-0.54
26.10.2026	100.95	-0.58
25.10.2026	101.53	+0.04
24.10.2026	101.49	-2.57
23.10.2026	104.06	-0.41
22.10.2026	104.47	-2.55
21.10.2026	107.02	+1.8
20.10.2026	105.22	+0.4
19.10.2026	104.82	+1.81
18.10.2026	103.01	-1.1
17.10.2026	104.11	-1.01
16.10.2026	105.12	+1.35
15.10.2026	103.77	-2.33
14.10.2026	106.1	-0.9
13.10.2026	107	-3.11
12.10.2026	110.11	-0.07
11.10.2026	110.18	+0.26
10.10.2026	109.92	+0.04
09.10.2026	109.88	-2.72
08.10.2026	112.6	-4.57
07.10.2026	117.17	-3.35
06.10.2026	120.52	-0.1
05.10.2026	120.62	-0.5
04.10.2026	121.12	+1.65
03.10.2026	119.47	-0.89
02.10.2026	120.36	+2.33
01.10.2026	118.03	-1
30.09.2026	119.03	+0.17
29.09.2026	118.86	-0.35
28.09.2026	119.21	-3.11
27.09.2026	122.32	+3.07
25.09.2026	119.25	+3.87
24.09.2026	115.38	-1.26
23.09.2026	116.64	-0.77
22.09.2026	117.41	+1.88
21.09.2026	115.53	+6.34
20.09.2026	109.19	-2.7
19.09.2026	111.89	+3.98
18.09.2026	107.91	+7.59
17.09.2026	100.32	+2.976
16.09.2026	97.344	-2.686
15.09.2026	100.03	-1.77
14.09.2026	101.8	+0.98
13.09.2026	100.82	-1
12.09.2026	101.82	+1.15
11.09.2026	100.67	+0.08
10.09.2026	100.59	-2.92
09.09.2026	103.51	+0.16
08.09.2026	103.35	-1.35
07.09.2026	104.7	-1.01
06.09.2026	105.71	+3.02
05.09.2026	102.69	-0.06
04.09.2026	102.75	+0.53
03.09.2026	102.22	+2.9017
02.09.2026	99.3183	-2.5917
01.09.2026	101.91	-0.94
31.08.2026	102.85	-2.46
30.08.2026	105.31	+1.02
29.08.2026	104.29	-1.46
28.08.2026	105.75	+0.81
27.08.2026	104.94	+7.9117
26.08.2026	97.0283	-0.0948
25.08.2026	97.1231	+2.6552
23.08.2026	94.4679	+0.2559
22.08.2026	94.212	+3.3081
21.08.2026	90.9039	+4.4157
20.08.2026	86.4882	+7.0124
19.08.2026	79.4758	+3.184
18.08.2026	76.2918	+0.7419
17.08.2026	75.5499	+0.3324
16.08.2026	75.2175	-0.1488
15.08.2026	75.3663	-0.1143
14.08.2026	75.4806	-0.5091
13.08.2026	75.9897	-0.0999
12.08.2026	76.0896	+0.3453
11.08.2026	75.7443	-0.7014
10.08.2026	76.4457	-0.0758
09.08.2026	76.5215	+1.2566
08.08.2026	75.2649

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот