Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Ripple USD

    Курс Solana (SOL) к Ripple USD (RLUSD)

    Обновлено: 14.09.2026 14:50:01Solana

    =
    Калькулятор SOL - RLUSD / Обратный расчет: курс Ripple USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно ripple usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.1968
      макс: 102.1
      за сутки:
      101.51  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 14:50101.51-0.09
      14.09 14:40101.6-0.14
      14.09 14:30101.74+0.12
      14.09 14:20101.62+0.03
      14.09 14:10101.59-0.2
      14.09 14:00101.79-0.1
      14.09 13:50101.89+0.07
      14.09 13:40101.82+0.07
      14.09 13:30101.75-0.01
      14.09 13:20101.76-0.08
      14.09 13:10101.84-0.1
      14.09 13:03101.94-0.16
      14.09 13:00102.1+0.55
      14.09 12:50101.55+0.13
      14.09 12:40101.42+0.12
      14.09 12:30101.3-0.07
      14.09 12:20101.37-0.12
      14.09 12:10101.49+0.09
      14.09 12:00101.4-0.06
      14.09 11:50101.46+0.01
      14.09 11:40101.45-0.1
      14.09 11:30101.55+0.1
      14.09 11:20101.45-0.04
      14.09 11:10101.49-0.02
      14.09 11:05101.51-0.03
      14.09 11:03101.54-
      14.09 11:00101.54-0.01
      14.09 10:50101.55+0.1
      14.09 10:40101.45-0.1
      14.09 10:30101.55-0.04
      14.09 10:20101.59+0.04
      14.09 10:10101.55+0.03
      14.09 10:00101.52-0.05
      14.09 09:50101.57+0.23
      14.09 09:40101.34-0.16
      14.09 09:30101.5-0.16
      14.09 09:20101.66+0.18
      14.09 09:10101.48+0.29
      14.09 09:08101.19+0.12
      14.09 09:03101.07+0.05
      14.09 09:00101.02-0.01
      14.09 08:50101.03-0.01
      14.09 08:40101.04-
      14.09 08:30101.04-0.04
      14.09 08:20101.08-0.05
      14.09 08:10101.13-
      14.09 08:00101.13-0.06
      14.09 07:50101.19+0.15
      14.09 07:40101.04-0.03
      14.09 07:30101.07+0.15
      14.09 07:20100.92-0.03
      14.09 07:10100.95+0.02
      14.09 07:03100.93+0.05
      14.09 07:00100.88+0.04
      14.09 06:50100.84-0.08
      14.09 06:40100.92-0.27
      14.09 06:30101.19+0.08
      14.09 06:20101.11+0.09
      14.09 06:10101.02+0.08
      14.09 06:00100.94+0.14
      14.09 05:50100.8-
      14.09 05:40100.8-0.06
      14.09 05:30100.86+0.36
      14.09 05:20100.5+0.41
      14.09 05:10100.09-
      14.09 05:03100.09+0.2232
      14.09 05:0099.8668+0.3624
      14.09 04:5099.5044+0.1786
      14.09 04:4099.3258-0.2718
      14.09 04:3099.5976+0.1741
      14.09 04:2099.4235-0.1515
      14.09 04:1099.575-0.0845
      14.09 04:0099.6595-0.0255
      14.09 03:5099.685+0.099
      14.09 03:4099.586+0.3892
      14.09 03:3099.1968-0.383
      14.09 03:2099.5798+0.0536
      14.09 03:1099.5262+0.2059
      14.09 03:0399.3203+0.0739
      14.09 03:0099.2464-0.3514
      14.09 02:5099.5978+0.0036
      14.09 02:4099.5942-0.023
      14.09 02:3099.6172+0.1235
      14.09 02:2099.4937-0.2524
      14.09 02:1099.7461-0.0059
      14.09 02:0099.752-0.1755
      14.09 01:5099.9275+0.0698
      14.09 01:4099.8577+0.1378
      14.09 01:3099.7199+0.0001
      14.09 01:2099.7198-0.7402
      14.09 01:10100.46-0.68
      14.09 01:03101.14-0.16
      14.09 01:00101.3-0.03
      14.09 00:50101.33-0.02
      14.09 00:40101.35-0.08
      14.09 00:30101.43+0.02
      14.09 00:20101.41+0.03
      14.09 00:10101.38-0.05
      14.09 00:00101.43+0.04
      13.09 23:50101.39+0.06
      13.09 23:40101.33+0.03
      13.09 23:30101.3+0.19
      13.09 23:20101.11+0.08
      13.09 23:10101.03+0.07
      13.09 23:03100.96+0.05
      13.09 23:00100.91+0.02
      13.09 22:50100.89-0.03
      13.09 22:40100.92-0.08
      13.09 22:30101-0.04
      13.09 22:20101.04-0.17
      13.09 22:10101.21+0.02
      13.09 22:00101.19-
      13.09 21:50101.19-
      13.09 21:40101.19+0.07
      13.09 21:30101.12+0.03
      13.09 21:20101.09+0.12
      13.09 21:10100.97-
      13.09 21:03100.97-0.01
      13.09 21:00100.98+0.04
      13.09 20:50100.94+0.02
      13.09 20:40100.92-0.13
      13.09 20:30101.05-0.03
      13.09 20:24101.08+0.17
      13.09 20:10100.91+0.12
      13.09 20:00100.79+0.11
      13.09 19:50100.68+0.07
      13.09 19:40100.61-0.13
      13.09 19:30100.74+0.09
      13.09 19:20100.65+0.18
      13.09 19:10100.47+0.17
      13.09 19:03100.3+0.01
      13.09 19:00100.29-0.12
      13.09 18:50100.41-
      13.09 18:40100.41-0.05
      13.09 18:30100.46+0.16
      13.09 18:20100.3-0.17
      13.09 18:10100.47-0.18
      13.09 18:00100.65-0.06
      13.09 17:50100.71+0.1
      13.09 17:40100.61+0.21
      13.09 17:30100.4+0.04
      13.09 17:20100.36+0.19
      13.09 17:10100.17+0.07
      13.09 17:03100.1+0.02
      13.09 17:00100.08+0.1373
      13.09 16:5099.9427+0.2594
      13.09 16:4099.6833+0.1109
      13.09 16:3099.5724-0.1509
      13.09 16:2099.7233+0.0559
      13.09 16:1099.6674+0.0429
      13.09 16:0099.6245+0.0361
      13.09 15:5099.5884-0.0856
      13.09 15:4099.674-0.0488
      13.09 15:3099.7228-0.0027
      13.09 15:2099.7255-0.0131
      13.09 15:1099.7386-0.037
      13.09 15:0399.7756-0.0012
      13.09 15:0099.7768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.6789
      макс: 105.26
      за неделю:
        101.51

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 14:50101.51-0.1
      14.09 13:50101.89+0.55
      14.09 12:50101.55-0.06
      14.09 11:50101.46-0.01
      14.09 10:50101.55-0.05
      14.09 09:50101.57-0.01
      14.09 08:50101.03-0.06
      14.09 07:50101.19+0.04
      14.09 06:50100.84+0.14
      14.09 05:50100.8+0.3624
      14.09 04:5099.5044-0.0255
      14.09 03:5099.685-0.3514
      14.09 02:5099.5978-0.1755
      14.09 01:5099.9275-0.03
      14.09 00:50101.33+0.04
      13.09 23:50101.39+0.02
      13.09 22:50100.89-
      13.09 21:50101.19+0.04
      13.09 20:50100.94+0.11
      13.09 19:50100.68-0.12
      13.09 18:50100.41-0.06
      13.09 17:50100.71+0.1373
      13.09 16:5099.9427+0.0361
      13.09 15:5099.5884+0.0488
      13.09 14:5099.728-0.0644
      13.09 13:5099.6159+0.0495
      13.09 12:5099.7923+0.0133
      13.09 11:5099.9858-0.11
      13.09 10:50100.85-0.18
      13.09 09:50101.37-
      13.09 08:50101.85+0.02
      13.09 07:50101.7-0.07
      13.09 06:50101.73-0.09
      13.09 05:50102.02+0.01
      13.09 04:50102.25+0.05
      13.09 03:50101.66+0.01
      13.09 02:50101.78+0.01
      13.09 01:50101.64-0.01
      13.09 00:50101.52-0.07
      12.09 23:50101.49-0.02
      12.09 22:50101.33-0.07
      12.09 21:50101.7-0.07
      12.09 20:50102.07+0.05
      12.09 19:50101.99+0.11
      12.09 18:50101.97-0.03
      12.09 17:50102.04+0.06
      12.09 16:50101.83-0.26
      12.09 15:50102.28+0.04
      12.09 14:50102.04+0.08
      12.09 13:50102.01-0.01
      12.09 12:50102-0.02
      12.09 11:50101.79-0.03
      12.09 10:50101.67-0.1
      12.09 09:50101.81+0.01
      12.09 08:50101.62-0.08
      12.09 07:50101.72-
      12.09 06:50101.58-0.06
      12.09 05:50101.78-0.07
      12.09 04:50102.1-0.08
      12.09 03:50102.05-
      12.09 02:50102.4-0.14
      12.09 01:50101.94-0.32
      12.09 00:50102.56-0.15
      11.09 23:50102.43+0.34
      11.09 22:50101.66-0.32
      11.09 21:50101.3-0.06
      11.09 20:50102.04-
      11.09 19:50102.25-1.51
      11.09 18:50103.21+0.11
      11.09 17:50103.21+2.2
      11.09 16:50101.86+0.38
      11.09 15:50101.05+0.1248
      11.09 14:5099.3265-0.0133
      11.09 13:5099.2846+0.2002
      11.09 12:5099.1602-0.066
      11.09 11:5099.9781-0.1038
      11.09 10:5099.845+0.0752
      11.09 09:5099.6847+0.0286
      11.09 08:5099.7914+0.0171
      11.09 07:5099.6923-0.0697
      11.09 06:5099.3533+0.0434
      11.09 05:5099.2511+0.35
      11.09 04:5099.0126+0.3807
      11.09 03:5098.6789-0.3802
      11.09 02:5099.0919-0.008
      11.09 01:5099.3922-0.0622
      11.09 00:5099.8795+0.05
      10.09 23:50100.02-0.2352
      10.09 22:5099.944+0.349
      10.09 21:5099.5025-
      10.09 20:50100.05+0.0409
      10.09 19:5099.4862-0.0647
      10.09 18:5099.6217-0.04
      10.09 17:50100.16+0.1947
      10.09 16:5099.5387-0.5904
      10.09 15:5099.7391-0.17
      10.09 14:50101.21-0.04
      10.09 13:50101.28+0.02
      10.09 12:50101.06+0.01
      10.09 11:50101.15+0.13
      10.09 10:50101.1+0.08
      10.09 09:50101.87+0.02
      10.09 08:50101.99-
      10.09 07:50101.94-0.09
      10.09 06:50101.83+0.24
      10.09 05:50101.57+0.08
      10.09 04:50100.89-0.12
      10.09 03:50101.14-0.03
      10.09 02:50101.65-0.4
      10.09 01:50101.3-0.06
      10.09 00:50102.16-
      09.09 23:50102.48-0.62
      09.09 22:50102.89-0.29
      09.09 21:50103.61+0.15
      09.09 20:50103.39-0.03
      09.09 19:50103.36+0.07
      09.09 18:50103.07-0.06
      09.09 17:50103.64+0.08
      09.09 16:50103.86+0.1
      09.09 15:50104.62+0.41
      09.09 14:50103.81-0.09
      09.09 13:50103.81-0.06
      09.09 12:50103.62-
      09.09 11:50104.8-0.14
      09.09 10:50104.67-0.09
      09.09 09:50104.58+0.08
      09.09 08:50103.92+0.15
      09.09 07:50104.22-0.02
      09.09 06:50103.3-0.08
      09.09 05:50103.68+0.05
      09.09 04:50103.76+0.06
      09.09 03:50103.71-0.04
      09.09 02:50103.36+0.09
      09.09 01:50103.3-0.1
      09.09 00:50103.06-0.07
      08.09 23:50103.28-0.18
      08.09 22:50103.15-0.75
      08.09 21:50104.1+0.05
      08.09 20:50103.76-0.18
      08.09 19:50104.32+0.18
      08.09 18:50103.85+0.21
      08.09 17:50103.1+0.59
      08.09 16:50102.07+0.06
      08.09 15:50103.04-0.1
      08.09 14:50102.88-0.05
      08.09 13:50103.44-0.03
      08.09 12:50103.7-0.04
      08.09 11:50103.07+0.06
      08.09 10:50102.79+0.02
      08.09 09:50102.62-0.09
      08.09 08:50103.12-0.25
      08.09 07:50103.3+0.01
      08.09 06:50103.29-0.35
      08.09 05:50103.73+0.15
      08.09 04:50104.13+0.22
      08.09 03:50103.85+0.01
      08.09 02:50103.85+0.12
      08.09 01:50103.38-
      08.09 00:50103.92+0.04
      07.09 23:50104.08-0.04
      07.09 22:50104.35+0.03
      07.09 21:50103.86+0.04
      07.09 20:50104.05+0.06
      07.09 19:50103.75-0.18
      07.09 18:50103.3+0.48
      07.09 17:50104.2+0.05
      07.09 16:50105.1+0.52
      07.09 15:50105.26-0.04
      07.09 14:50104.9
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.2175
      макс: 105.75
      за месяц:
      101.51  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.82-1
      12.09.2026101.82+1.15
      11.09.2026100.67+0.08
      10.09.2026100.59-2.92
      09.09.2026103.51+0.16
      08.09.2026103.35-1.35
      07.09.2026104.7-1.01
      06.09.2026105.71+3.02
      05.09.2026102.69-0.06
      04.09.2026102.75+0.53
      03.09.2026102.22+2.9017
      02.09.202699.3183-2.5917
      01.09.2026101.91-0.94
      31.08.2026102.85-2.46
      30.08.2026105.31+1.02
      29.08.2026104.29-1.46
      28.08.2026105.75+0.81
      27.08.2026104.94+7.9117
      26.08.202697.0283-0.0948
      25.08.202697.1231+2.6552
      23.08.202694.4679+0.2559
      22.08.202694.212+3.3081
      21.08.202690.9039+4.4157
      20.08.202686.4882+7.0124
      19.08.202679.4758+3.184
      18.08.202676.2918+0.7419
      17.08.202675.5499+0.3324
      16.08.202675.2175-0.1488
      15.08.202675.3663-0.1143
      14.08.202675.4806
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5064
      макс: 105.75
      за квартал:
      101.51  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.82-1
      12.09.2026101.82+1.15
      11.09.2026100.67+0.08
      10.09.2026100.59-2.92
      09.09.2026103.51+0.16
      08.09.2026103.35-1.35
      07.09.2026104.7-1.01
      06.09.2026105.71+3.02
      05.09.2026102.69-0.06
      04.09.2026102.75+0.53
      03.09.2026102.22+2.9017
      02.09.202699.3183-2.5917
      01.09.2026101.91-0.94
      31.08.2026102.85-2.46
      30.08.2026105.31+1.02
      29.08.2026104.29-1.46
      28.08.2026105.75+0.81
      27.08.2026104.94+7.9117
      26.08.202697.0283-0.0948
      25.08.202697.1231+2.6552
      23.08.202694.4679+0.2559
      22.08.202694.212+3.3081
      21.08.202690.9039+4.4157
      20.08.202686.4882+7.0124
      19.08.202679.4758+3.184
      18.08.202676.2918+0.7419
      17.08.202675.5499+0.3324
      16.08.202675.2175-0.1488
      15.08.202675.3663-0.1143
      14.08.202675.4806-0.5091
      13.08.202675.9897-0.0999
      12.08.202676.0896+0.3453
      11.08.202675.7443-0.7014
      10.08.202676.4457-0.0758
      09.08.202676.5215+1.2566
      08.08.202675.2649+1.9503
      07.08.202673.3146-0.0367
      06.08.202673.3513-0.6533
      05.08.202674.0046+0.2978
      04.08.202673.7068+0.6193
      03.08.202673.0875-0.1102
      02.08.202673.1977+0.6697
      01.08.202672.528-0.996
      31.07.202673.524-0.605
      30.07.202674.129+0.639
      29.07.202673.49-0.0004
      28.07.202673.4904-2.4527
      27.07.202675.9431+0.7186
      26.07.202675.2245+1.0934
      25.07.202674.1311-0.6481
      24.07.202674.7792-2.0248
      23.07.202676.804-0.9887
      22.07.202677.7927-0.3348
      21.07.202678.1275+1.2298
      20.07.202676.8977+0.8729
      19.07.202676.0248+0.9368
      18.07.202675.088+0.2834
      17.07.202674.8046-1.4312
      16.07.202676.2358-1.3756
      15.07.202677.6114+1.4048
      14.07.202676.2066+0.5003
      13.07.202675.7063-1.2544
      12.07.202676.9607-0.9143
      11.07.202677.875-0.6066
      10.07.202678.4816+0.622
      09.07.202677.8596+0.214
      08.07.202677.6456-3.6651
      07.07.202681.3107+0.1923
      06.07.202681.1184+0.2633
      05.07.202680.8551-1.225
      04.07.202682.0801+0.6112
      03.07.202681.4689+1.6118
      02.07.202679.8571+3.9027
      01.07.202675.9544+2.4116
      30.06.202673.5428+0.03
      29.06.202673.5128+2.4169
      28.06.202671.0959-0.668
      27.06.202671.7639+1.6033
      26.06.202670.1606+2.6542
      25.06.202667.5064-0.9445
      24.06.202668.4509-1.2355
      23.06.202669.6864-3.684
      22.06.202673.3704-0.1098
      21.06.202673.4802+1.9607
      20.06.202671.5195+2.6057
      19.06.202668.9138-1.654
      18.06.202670.5678-2.2323
      17.06.202672.8001-1.1134
      16.06.202673.9135+0.9556
      15.06.202672.9579

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.