Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Ripple USD

    Курс Solana (SOL) к Ripple USD (RLUSD)

    Обновлено: 31.07.2026 14:00:01Solana

    =
    Калькулятор SOL - RLUSD / Обратный расчет: курс Ripple USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно ripple usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3949
      макс: 75.064
      за сутки:
        73.5366

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 14:0073.5366+0.0215
      31.07 13:5073.5151-0.0024
      31.07 13:4073.5175-0.0269
      31.07 13:3073.5444+0.0819
      31.07 13:2073.4625+0.0676
      31.07 13:1073.3949-0.0256
      31.07 13:0373.4205-0.0101
      31.07 13:0073.4306-0.0285
      31.07 12:5073.4591+0.012
      31.07 12:4073.4471-0.0337
      31.07 12:3073.4808-0.1084
      31.07 12:2073.5892+0.0094
      31.07 12:1073.5798-0.0218
      31.07 12:0073.6016+0.0051
      31.07 11:5073.5965-0.035
      31.07 11:4073.6315-0.0139
      31.07 11:3073.6454-0.005
      31.07 11:2073.6504+0.0165
      31.07 11:1073.6339+0.0362
      31.07 11:0373.5977-0.0194
      31.07 11:0073.6171+0.0156
      31.07 10:5073.6015+0.0006
      31.07 10:4073.6009+0.0459
      31.07 10:3073.555-0.167
      31.07 10:2073.722-0.1112
      31.07 10:1073.8332-0.2542
      31.07 10:0074.0874+0.0409
      31.07 09:5074.0465-0.2253
      31.07 09:4074.2718-0.0141
      31.07 09:3074.2859+0.0092
      31.07 09:2074.2767+0.0594
      31.07 09:1074.2173+0.0596
      31.07 09:0374.1577+0.0402
      31.07 09:0074.1175+0.0725
      31.07 08:5074.045-0.052
      31.07 08:4074.097-0.038
      31.07 08:3074.135+0.1077
      31.07 08:2074.0273+0.0131
      31.07 08:1074.0142+0.2755
      31.07 08:0073.7387+0.0021
      31.07 07:5073.7366-0.0223
      31.07 07:4073.7589-0.0152
      31.07 07:3073.7741-0.1811
      31.07 07:2073.9552-0.1151
      31.07 07:1074.0703-0.0237
      31.07 07:0374.094-0.0545
      31.07 07:0074.1485+0.0446
      31.07 06:5074.1039+0.0055
      31.07 06:4074.0984-0.0881
      31.07 06:3074.1865+0.2263
      31.07 06:2073.9602+0.0106
      31.07 06:1073.9496-0.1639
      31.07 06:0074.1135+0.0035
      31.07 05:5074.11-0.0443
      31.07 05:4074.1543-0.0216
      31.07 05:3074.1759-0.1179
      31.07 05:2074.2938-0.0805
      31.07 05:1074.3743+0.0317
      31.07 05:0374.3426-0.0116
      31.07 05:0074.3542-0.3105
      31.07 04:5074.6647-0.1515
      31.07 04:4574.8162-0.2
      31.07 04:3075.0162-0.0478
      31.07 04:2075.064+0.3545
      31.07 04:1074.7095+0.2956
      31.07 04:0074.4139-0.0502
      31.07 03:5074.4641-0.0017
      31.07 03:4074.4658-0.0316
      31.07 03:3074.4974-0.0315
      31.07 03:2074.5289-0.0011
      31.07 03:1074.53+0.0581
      31.07 03:0374.4719-0.0022
      31.07 03:0074.4741-0.1633
      31.07 02:5074.6374-0.2059
      31.07 02:4074.8433+0.223
      31.07 02:3074.6203-0.0467
      31.07 02:2074.667-0.0033
      31.07 02:1074.6703-0.0298
      31.07 02:0074.7001-0.0706
      31.07 01:5074.7707+0.0228
      31.07 01:4074.7479+0.0418
      31.07 01:3074.7061+0.0585
      31.07 01:2074.6476+0.0873
      31.07 01:1074.5603+0.1527
      31.07 01:0374.4076-
      31.07 01:0074.4076-0.036
      31.07 00:5074.4436+0.0343
      31.07 00:4074.4093-0.0225
      31.07 00:3074.4318-0.0371
      31.07 00:2074.4689+0.033
      31.07 00:1074.4359+0.0062
      31.07 00:0074.4297-0.0506
      30.07 23:5074.4803+0.0159
      30.07 23:4074.4644-0.1231
      30.07 23:3074.5875+0.0164
      30.07 23:2074.5711-0.1499
      30.07 23:1074.721+0.0724
      30.07 23:0374.6486+0.0788
      30.07 23:0074.5698+0.0155
      30.07 22:5074.5543-0.0186
      30.07 22:4074.5729-0.0826
      30.07 22:3074.6555-0.0077
      30.07 22:2074.6632+0.0983
      30.07 22:1074.5649+0.0993
      30.07 22:0074.4656-0.0742
      30.07 21:5074.5398-0.0692
      30.07 21:4074.609-0.0751
      30.07 21:3074.6841-0.0015
      30.07 21:2074.6856-0.1123
      30.07 21:1074.7979+0.1372
      30.07 21:0374.6607-0.0019
      30.07 21:0074.6626-0.0252
      30.07 20:5074.6878+0.1807
      30.07 20:4074.5071-0.0106
      30.07 20:3074.5177+0.0653
      30.07 20:2074.4524-0.0799
      30.07 20:1074.5323+0.0107
      30.07 20:0074.5216+0.1177
      30.07 19:5074.4039-0.176
      30.07 19:4074.5799-0.0307
      30.07 19:3074.6106-0.0486
      30.07 19:2074.6592-0.014
      30.07 19:1074.6732+0.1183
      30.07 19:0374.5549+0.0286
      30.07 19:0074.5263-0.0023
      30.07 18:5074.5286+0.0075
      30.07 18:4074.5211-0.0908
      30.07 18:3074.6119+0.0389
      30.07 18:2074.573-0.0365
      30.07 18:1074.6095+0.1147
      30.07 18:0074.4948-0.1335
      30.07 17:5074.6283+0.0626
      30.07 17:4074.5657+0.055
      30.07 17:3074.5107+0.1381
      30.07 17:2074.3726-0.0485
      30.07 17:1074.4211-0.1926
      30.07 17:0374.6137-0.0234
      30.07 17:0074.6371+0.2302
      30.07 16:5074.4069+0.3472
      30.07 16:4074.0597-0.1663
      30.07 16:3074.226-0.0573
      30.07 16:2074.2833-0.0282
      30.07 16:1074.3115+0.0242
      30.07 16:0074.2873+0.0889
      30.07 15:5074.1984+0.0041
      30.07 15:4074.1943+0.0796
      30.07 15:3074.1147-0.0486
      30.07 15:2074.1633-0.0021
      30.07 15:1074.1654+0.0223
      30.07 15:0374.1431-0.0015
      30.07 15:0074.1446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5165
      макс: 77.2851
      за неделю:
        73.5366

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 14:0073.5366+0.0215
      31.07 13:5073.5151-0.0285
      31.07 12:5073.4591+0.0051
      31.07 11:5073.5965+0.0156
      31.07 10:5073.6015+0.0409
      31.07 09:5074.0465+0.0725
      31.07 08:5074.045+0.0021
      31.07 07:5073.7366+0.0446
      31.07 06:5074.1039+0.0035
      31.07 05:5074.11-0.3105
      31.07 04:5074.6647-0.0502
      31.07 03:5074.4641-0.1633
      31.07 02:5074.6374-0.0706
      31.07 01:5074.7707-0.036
      31.07 00:5074.4436-0.0506
      30.07 23:5074.4803+0.0155
      30.07 22:5074.5543-0.0742
      30.07 21:5074.5398-0.0252
      30.07 20:5074.6878+0.1177
      30.07 19:5074.4039-0.0023
      30.07 18:5074.5286-0.1335
      30.07 17:5074.6283+0.2302
      30.07 16:5074.4069+0.0889
      30.07 15:5074.1984+0.1104
      30.07 14:5074.0342-0.1979
      30.07 13:5073.9781-0.0283
      30.07 12:5073.9785+0.0292
      30.07 11:5073.6619-0.0973
      30.07 10:5073.4567-0.2328
      30.07 08:4073.6897+0.0003
      30.07 07:5073.5043+0.0245
      30.07 06:5073.63-0.0786
      30.07 05:5073.8916-0.0139
      30.07 04:5074.0163-0.0926
      30.07 03:5073.1951+0.0417
      30.07 02:5073.555-0.0383
      30.07 01:5073.5541+0.0368
      30.07 00:5072.9406-0.2424
      29.07 23:5072.9443-0.2398
      29.07 22:5073.1458+0.1106
      29.07 21:5074.1391+0.3414
      29.07 20:5073.2743+0.0941
      29.07 19:5073.0491-0.0691
      29.07 18:5073.0583+0.1384
      29.07 17:5073.1084-0.1788
      29.07 16:5073.5451+0.0108
      29.07 15:5073.4746+0.0736
      29.07 14:5073.7905-0.1843
      29.07 13:5073.9592+0.0373
      29.07 12:5074.0086-0.106
      29.07 11:5073.9954+0.0354
      29.07 10:5073.9619-0.0222
      29.07 09:5073.9683-0.0485
      29.07 08:5073.6523+0.1152
      29.07 07:5073.1868-0.1247
      29.07 06:5073.128-0.1181
      29.07 05:5073.7526-0.1225
      29.07 04:5073.4285-0.0693
      29.07 03:5073.8805+0.138
      29.07 02:5073.5536-0.286
      29.07 01:5073.6949-0.0751
      29.07 00:5074.2354-0.0355
      28.07 23:5074.0001+0.105
      28.07 22:5074.1416-0.0269
      28.07 21:5073.8204+0.0192
      28.07 20:5073.6243+0.1771
      28.07 19:5074.2218-0.2975
      28.07 18:5074.4305+0.1202
      28.07 17:5073.2401+0.1321
      28.07 16:5072.5165+0.0353
      28.07 15:5073.2406+0.0482
      28.07 14:5073.0681-0.0488
      28.07 13:5073.2051-0.1164
      28.07 12:5073.3077-0.0022
      28.07 11:5073.2847+0.0608
      28.07 10:5073.1553+0.0006
      28.07 09:5073.3837-0.0778
      28.07 08:5073.3682+0.0895
      28.07 07:5073.0962-0.1115
      28.07 06:5073.2775+0.074
      28.07 05:5073.2415-0.0886
      28.07 04:5073.2686-0.185
      28.07 03:5073.8971+0.1593
      28.07 02:5073.9699-0.3528
      28.07 01:5074.6519+0.0495
      28.07 00:5075.5125+0.0545
      27.07 23:5075.8123+0.0188
      27.07 22:5075.7428+0.1221
      27.07 21:5075.3552-0.1054
      27.07 20:5075.8967+0.0154
      27.07 19:5075.789-0.0394
      27.07 18:5075.3427+0.0828
      27.07 17:5075.3606-0.3456
      27.07 16:5077.2851+0.0382
      27.07 15:5076.7908-0.0776
      27.07 14:5076.5609-0.0065
      27.07 13:5076.5498-0.0014
      27.07 12:5076.4192-0.015
      27.07 11:5076.2509+0.0046
      27.07 10:5076.4532-0.1133
      27.07 09:5076.7603+0.0105
      27.07 08:5076.3021-0.0293
      27.07 07:5076.3191-0.0879
      27.07 06:5076.3858-0.1618
      27.07 05:5076.5302+0.1333
      27.07 04:5076.2063-0.1396
      27.07 03:5076.3681-0.0456
      27.07 02:5076.6317+0.0366
      27.07 01:5076.5754+0.1114
      27.07 00:5075.5086-0.0277
      26.07 23:5075.3002+0.0207
      26.07 22:5075.2132+0.0444
      26.07 21:5075.2913+0.0172
      26.07 20:5075.3075-0.0933
      26.07 19:5075.6045+0.0895
      26.07 18:5075.2781+0.0293
      26.07 17:5074.9246-0.0384
      26.07 16:5074.8687+0.0239
      26.07 15:5074.806-0.0365
      26.07 14:5074.8877-0.0651
      26.07 13:5075.1321-0.0558
      26.07 12:5075.1035+0.1056
      26.07 11:5074.8539-0.041
      26.07 10:5074.8548+0.1292
      26.07 09:5074.8669-0.0608
      26.07 08:5075.0257-0.0995
      26.07 07:5075.0828+0.0206
      26.07 06:5074.8867+0.067
      26.07 05:5074.7436+0.0981
      26.07 04:5074.6887+0.0505
      26.07 03:5074.6378+0.0035
      26.07 02:5074.3958+0.0816
      26.07 01:5074.3444-0.037
      26.07 00:5074.4468-0.015
      25.07 23:5074.3775+0.018
      25.07 22:5074.5113+0.0556
      25.07 21:5074.5122-0.1102
      25.07 20:5074.5234+0.0063
      25.07 19:5074.222-0.0045
      25.07 18:5074.1429+0.0848
      25.07 17:5073.8812-0.0982
      25.07 16:5074.0314-0.0096
      25.07 15:5073.8496+0.0127
      25.07 14:5073.8357+0.0101
      25.07 13:5073.8778+0.0223
      25.07 12:5073.911-0.0252
      25.07 11:5073.7356+0.0017
      25.07 10:5073.801+0.0373
      25.07 09:5073.8372-0.0927
      25.07 08:5074.0029+0.0091
      25.07 07:5074.2278-0.0386
      25.07 06:5074.122-0.0378
      25.07 05:5074.0692-0.0468
      25.07 04:5074.1149+0.0267
      25.07 03:5073.9831+0.0141
      25.07 02:5073.857+0.009
      25.07 01:5073.8737-0.033
      25.07 00:5073.6731-0.0033
      24.07 23:5073.7361+0.0324
      24.07 22:5073.9086+0.0324
      24.07 21:5073.9148+0.0073
      24.07 20:5073.9941+0.0249
      24.07 19:5073.7748-0.0294
      24.07 18:5074.0569+0.2139
      24.07 17:5073.6879-0.4132
      24.07 16:5074.4376-0.1246
      24.07 15:5074.9632-0.0297
      24.07 14:5075.1187
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.5165
      макс: 82.0801
      за месяц:
        73.5366
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.129+0.639
      29.07.202673.49-0.0004
      28.07.202673.4904-2.4527
      27.07.202675.9431+0.7186
      26.07.202675.2245+1.0934
      25.07.202674.1311-0.6481
      24.07.202674.7792-2.0248
      23.07.202676.804-0.9887
      22.07.202677.7927-0.3348
      21.07.202678.1275+1.2298
      20.07.202676.8977+0.8729
      19.07.202676.0248+0.9368
      18.07.202675.088+0.2834
      17.07.202674.8046-1.4312
      16.07.202676.2358-1.3756
      15.07.202677.6114+1.4048
      14.07.202676.2066+0.5003
      13.07.202675.7063-1.2544
      12.07.202676.9607-0.9143
      11.07.202677.875-0.6066
      10.07.202678.4816+0.622
      09.07.202677.8596+0.214
      08.07.202677.6456-3.6651
      07.07.202681.3107+0.1923
      06.07.202681.1184+0.2633
      05.07.202680.8551-1.225
      04.07.202682.0801+0.6112
      03.07.202681.4689+1.6118
      02.07.202679.8571+3.9027
      01.07.202675.9544+2.4116
      30.06.202673.5428
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3598
      макс: 96.1238
      за квартал:
        73.5366
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.129+0.639
      29.07.202673.49-0.0004
      28.07.202673.4904-2.4527
      27.07.202675.9431+0.7186
      26.07.202675.2245+1.0934
      25.07.202674.1311-0.6481
      24.07.202674.7792-2.0248
      23.07.202676.804-0.9887
      22.07.202677.7927-0.3348
      21.07.202678.1275+1.2298
      20.07.202676.8977+0.8729
      19.07.202676.0248+0.9368
      18.07.202675.088+0.2834
      17.07.202674.8046-1.4312
      16.07.202676.2358-1.3756
      15.07.202677.6114+1.4048
      14.07.202676.2066+0.5003
      13.07.202675.7063-1.2544
      12.07.202676.9607-0.9143
      11.07.202677.875-0.6066
      10.07.202678.4816+0.622
      09.07.202677.8596+0.214
      08.07.202677.6456-3.6651
      07.07.202681.3107+0.1923
      06.07.202681.1184+0.2633
      05.07.202680.8551-1.225
      04.07.202682.0801+0.6112
      03.07.202681.4689+1.6118
      02.07.202679.8571+3.9027
      01.07.202675.9544+2.4116
      30.06.202673.5428+0.03
      29.06.202673.5128+2.4169
      28.06.202671.0959-0.668
      27.06.202671.7639+1.6033
      26.06.202670.1606+2.6542
      25.06.202667.5064-0.9445
      24.06.202668.4509-1.2355
      23.06.202669.6864-3.684
      22.06.202673.3704-0.1098
      21.06.202673.4802+1.9607
      20.06.202671.5195+2.6057
      19.06.202668.9138-1.654
      18.06.202670.5678-2.2323
      17.06.202672.8001-1.1134
      16.06.202673.9135+0.9556
      15.06.202672.9579+4.5217
      14.06.202668.4362+0.6529
      13.06.202667.7833+0.8737
      12.06.202666.9096+1.271
      11.06.202665.6386+1.6564
      10.06.202663.9822-1.7271
      09.06.202665.7093-0.8462
      08.06.202666.5555+1.8305
      07.06.202664.725+2.3652
      06.06.202662.3598-3.17
      05.06.202665.5298-3.8572
      04.06.202669.387-4.3304
      03.06.202673.7174-4.1992
      02.06.202677.9166-3.0998
      01.06.202681.0164-1.4101
      31.05.202682.4265-0.1231
      30.05.202682.5496+0.5658
      29.05.202681.9838+0.5331
      28.05.202681.4507-2.1212
      27.05.202683.5719-0.7193
      26.05.202684.2912-1.3386
      25.05.202685.6298-0.0327
      24.05.202685.6625+1.5721
      23.05.202684.0904-2.2684
      22.05.202686.3588-0.2857
      21.05.202686.6445+1.4282
      20.05.202685.2163+0.5516
      19.05.202684.6647-0.1119
      18.05.202684.7766-1.6822
      17.05.202686.4588-0.6885
      16.05.202687.1473-3.2427
      15.05.202690.39-1.3178
      14.05.202691.7078-1.4837
      13.05.202693.1915-2.0623
      12.05.202695.2538-0.87
      11.05.202696.1238+1.7273
      10.05.202694.3965+1.0544
      09.05.202693.3421+3.702
      08.05.202689.6401+0.9694
      07.05.202688.6707+0.2133
      06.05.202688.4574+3.0821
      05.05.202685.3753+0.7942
      04.05.202684.5811+0.5475
      03.05.202684.0336+0.0529
      02.05.202683.9807+0.041
      01.05.202683.9397

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.