Курсы криптовалют к Chainlink

Bitcoin 6937.07
Эфириум 204.69
Tether USDt 0.09151
BNB 63.7377
XRP 0.10641
USDC 0.09161
Solana 8.2213
TRON 0.02929
Zcash 116.3
Hyperliquid 7.1213
Monero 55.8111
Dogecoin 0.006584
UNUS SED LEO 0.85526
Cardano 0.01667
Stellar 0.01389
Bitcoin Cash 23.6164
Ethena USDe 0.09152
NEAR Protocol 0.33577
Dai 0.0916

Все криптовалюты » Chainlink » Ripple USD

Курс Chainlink (LINK) к Ripple USD (RLUSD)

Обновлено: 07.11.2026 21:30:01 Chainlink


	=
Калькулятор LINK - RLUSD / Обратный расчет: курс Ripple USD к Chainlink

Графики

Динамика изменения курса chainlink относительно ripple usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7406

макс: 10.9329

за сутки:

10.9143

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	10.9143	-0.0078
07.11 21:20	10.9221	+0.0154
07.11 21:10	10.9067	+0.0217
07.11 21:03	10.885	-0.0033
07.11 21:00	10.8883	-0.0022
07.11 20:50	10.8905	+0.0049
07.11 20:40	10.8856	+0.011
07.11 20:30	10.8746	-0.0014
07.11 20:20	10.876	+0.0119
07.11 20:10	10.8641	+0.0122
07.11 20:00	10.8519	+0.0069
07.11 19:50	10.845	-0.0206
07.11 19:40	10.8656	+0.0129
07.11 19:30	10.8527	+0.0291
07.11 19:20	10.8236	-0.0085
07.11 19:10	10.8321	-0.0019
07.11 19:03	10.834	-0.0003
07.11 19:00	10.8343	+0.0127
07.11 18:50	10.8216	-0.0334
07.11 18:40	10.855	-0.0419
07.11 18:30	10.8969	+0.0117
07.11 18:20	10.8852	+0.0191
07.11 18:10	10.8661	-0.0361
07.11 18:00	10.9022	-0.0136
07.11 17:50	10.9158	-0.0097
07.11 17:40	10.9255	+0.0223
07.11 17:30	10.9032	+0.0104
07.11 17:20	10.8928	+0.0111
07.11 17:10	10.8817	+0.0188
07.11 17:03	10.8629	+0.0034
07.11 17:00	10.8595	-0.007
07.11 16:50	10.8665	+0.0229
07.11 16:40	10.8436	+0.0099
07.11 16:30	10.8337	+0.033
07.11 16:20	10.8007	-0.0057
07.11 16:10	10.8064	+0.0187
07.11 16:00	10.7877	+0.0031
07.11 15:50	10.7846	-0.0055
07.11 15:40	10.7901	-0.0173
07.11 15:30	10.8074	+0.0067
07.11 15:20	10.8007	+0.0026
07.11 15:10	10.7981	-0.0183
07.11 15:03	10.8164	-0.0012
07.11 15:00	10.8176	-0.0039
07.11 14:50	10.8215	+0.0105
07.11 14:40	10.811	+0.0151
07.11 14:30	10.7959	-0.0032
07.11 14:20	10.7991	-0.0173
07.11 14:10	10.8164	+0.0198
07.11 14:00	10.7966	-0.0001
07.11 13:50	10.7967	+0.013
07.11 13:40	10.7837	-0.014
07.11 13:30	10.7977	-0.0309
07.11 13:20	10.8286	-0.0048
07.11 13:10	10.8334	+0.0038
07.11 13:03	10.8296	+0.0081
07.11 13:00	10.8215	-0.0066
07.11 12:50	10.8281	-0.0122
07.11 12:40	10.8403	-0.0052
07.11 12:30	10.8455	+0.0051
07.11 12:20	10.8404	-0.0094
07.11 12:10	10.8498	+0.0012
07.11 12:00	10.8486	-0.0081
07.11 11:50	10.8567	+0.0004
07.11 11:40	10.8563	-0.0087
07.11 11:30	10.865	-0.0053
07.11 11:20	10.8703	-0.0095
07.11 11:10	10.8798	+0.0018
07.11 11:03	10.878	-0.0026
07.11 11:00	10.8806	+0.0072
07.11 10:50	10.8734	+0.0118
07.11 10:40	10.8616	-0.0014
07.11 10:30	10.863	+0.0156
07.11 10:20	10.8474	+0.0081
07.11 10:10	10.8393	-0.0075
07.11 10:00	10.8468	+0.0063
07.11 09:50	10.8405	+0.0049
07.11 09:40	10.8356	+0.0063
07.11 09:30	10.8293	-0.0137
07.11 09:20	10.843	-0.0072
07.11 09:10	10.8502	-0.0149
07.11 09:03	10.8651	-0.0043
07.11 09:00	10.8694	+0.0121
07.11 08:50	10.8573	+0.0224
07.11 08:40	10.8349	+0.0158
07.11 08:30	10.8191	+0.0159
07.11 08:20	10.8032	+0.0144
07.11 08:10	10.7888	+0.0098
07.11 08:00	10.779	+0.0037
07.11 07:50	10.7753	-0.015
07.11 07:40	10.7903	+0.0173
07.11 07:30	10.773	-0.0008
07.11 07:20	10.7738	-0.0094
07.11 07:10	10.7832	+0.0094
07.11 07:03	10.7738	+0.0087
07.11 07:00	10.7651	+0.0245
07.11 06:50	10.7406	-0.0059
07.11 06:40	10.7465	-0.0278
07.11 06:30	10.7743	+0.003
07.11 06:20	10.7713	-0.0166
07.11 06:10	10.7879	+0.002
07.11 06:00	10.7859	-0.0268
07.11 05:50	10.8127	+0.0007
07.11 05:40	10.812	-0.0229
07.11 05:30	10.8349	-0.0252
07.11 05:20	10.8601	+0.0174
07.11 05:10	10.8427	+0.0099
07.11 05:03	10.8328	+0.0014
07.11 05:00	10.8314	-0.0011
07.11 04:50	10.8325	-0.0069
07.11 04:40	10.8394	+0.0059
07.11 04:30	10.8335	+0.0048
07.11 04:20	10.8287	-0.0052
07.11 04:10	10.8339	+0.0087
07.11 04:00	10.8252	+0.0106
07.11 03:50	10.8146	-0.0103
07.11 03:40	10.8249	-0.0141
07.11 03:30	10.839	-0.0064
07.11 03:20	10.8454	+0.0155
07.11 03:10	10.8299	-0.0152
07.11 03:03	10.8451	-0.0008
07.11 03:00	10.8459	-0.0025
07.11 02:50	10.8484	+0.0007
07.11 02:40	10.8477	-0.0094
07.11 02:30	10.8571	+0.0052
07.11 02:20	10.8519	-0.0083
07.11 02:10	10.8602	-0.0129
07.11 02:00	10.8731	-0.0099
07.11 01:50	10.883	-0.0157
07.11 01:40	10.8987	-0.0051
07.11 01:30	10.9038	-0.0265
07.11 01:20	10.9303	-0.0026
07.11 01:10	10.9329	+0.0125
07.11 01:03	10.9204	+0.0103
07.11 01:00	10.9101	+0.0251
07.11 00:50	10.885	+0.0344
07.11 00:40	10.8506	-0.0163
07.11 00:30	10.8669	-0.0037
07.11 00:20	10.8706	+0.0227
07.11 00:10	10.8479	-0.0059
07.11 00:00	10.8538	-0.022
06.11 23:50	10.8758	-0.0074
06.11 23:40	10.8832	+0.0599
06.11 23:30	10.8233	-0.0147
06.11 23:20	10.838	-0.013
06.11 23:10	10.851	+0.0095
06.11 23:03	10.8415	+0.0197
06.11 23:00	10.8218	+0.016
06.11 22:50	10.8058	+0.0053
06.11 22:40	10.8005	-0.0222
06.11 22:30	10.8227	-0.0168
06.11 22:20	10.8395	-0.0155
06.11 22:10	10.855	-0.004
06.11 22:00	10.859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6589

макс: 11.8804

за неделю:

10.9143

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	10.9143	-0.0022
07.11 20:50	10.8905	+0.0069
07.11 19:50	10.845	+0.0127
07.11 18:50	10.8216	-0.0136
07.11 17:50	10.9158	-0.007
07.11 16:50	10.8665	+0.0031
07.11 15:50	10.7846	-0.0039
07.11 14:50	10.8215	-0.0001
07.11 13:50	10.7967	-0.0066
07.11 12:50	10.8281	-0.0081
07.11 11:50	10.8567	+0.0072
07.11 10:50	10.8734	+0.0063
07.11 09:50	10.8405	+0.0121
07.11 08:50	10.8573	+0.0037
07.11 07:50	10.7753	+0.0245
07.11 06:50	10.7406	-0.0268
07.11 05:50	10.8127	-0.0011
07.11 04:50	10.8325	+0.0106
07.11 03:50	10.8146	-0.0025
07.11 02:50	10.8484	-0.0099
07.11 01:50	10.883	+0.0251
07.11 00:50	10.885	-0.022
06.11 23:50	10.8758	+0.016
06.11 22:50	10.8058	-0.0072
06.11 21:50	10.8662	-0.0012
06.11 20:50	10.8319	+0.0475
06.11 19:50	10.8781	-0.0297
06.11 18:50	10.9067	-0.0759
06.11 17:50	10.9942	-0.0004
06.11 16:50	10.8754	-0.0159
06.11 15:50	10.8989	-0.0052
06.11 14:50	10.8611	-0.0022
06.11 13:50	10.8288	+0.0037
06.11 12:50	10.7768	-0.0225
06.11 11:50	10.7507	-0.0031
06.11 10:50	10.7459	+0.0014
06.11 09:50	10.749	-0.0029
06.11 08:50	10.7275	-0.0229
06.11 07:50	10.7757	-0.0044
06.11 06:50	10.8341	+0.0146
06.11 05:50	10.882	+0.0166
06.11 04:50	10.8316	+0.0154
06.11 03:50	10.8252	-0.0102
06.11 02:50	10.6621	-0.0093
06.11 01:50	10.676	-0.0025
06.11 00:50	10.7049	-0.0244
05.11 23:50	10.8239	-0.0099
05.11 22:50	10.8564	+0.0073
05.11 21:50	10.7169	-0.0126
05.11 20:50	10.6589	-0.0252
05.11 19:50	10.8186	-0.0653
05.11 18:50	10.771	-0.086
05.11 17:50	11.2184	+0.0028
05.11 16:50	11.4252	+0.0174
05.11 15:50	11.3995	+0.0035
05.11 14:50	11.5247	+0.0034
05.11 13:50	11.5268	+0.0144
05.11 12:50	11.5736	-0.0054
05.11 11:50	11.6144	-0.0176
05.11 10:50	11.5287	-0.005
05.11 09:58	11.5463	-0.0093
05.11 08:50	11.5115	-0.0315
05.11 07:50	11.5888	-0.0248
05.11 06:50	11.5856	-0.0142
05.11 05:50	11.4884	+0.0177
05.11 04:50	11.434	-0.0458
05.11 03:50	11.4625	-0.0303
05.11 02:50	11.4739	-0.0108
05.11 01:50	11.5734	+0.0065
05.11 00:50	11.3947	+0.0007
04.11 23:50	11.39	-0.0533
04.11 22:50	11.412	-0.0099
04.11 21:50	11.4762	+0.0077
04.11 20:50	11.5363	+0.0008
04.11 19:50	11.6447	-0.0478
04.11 18:50	11.6187	+0.0255
04.11 17:50	11.4804	-0.0014
04.11 16:50	11.1516	-0.0314
04.11 15:50	11.1077	-0.0141
04.11 14:50	11.188	-0.0069
04.11 13:50	11.1669	+0.0099
04.11 12:50	11.1034	-0.0071
04.11 11:50	11.1821	-0.0321
04.11 10:50	11.1363	+0.0167
04.11 09:50	11.0332	-0.0329
04.11 08:50	11.0441	+0.1037
04.11 07:50	10.8481	+0.019
04.11 06:50	10.7255	-0.022
04.11 05:50	10.7879	+0.0257
04.11 04:50	10.8221	+0.0115
04.11 03:50	10.8974	-0.0191
04.11 02:50	11.057	+0.0122
04.11 01:50	11.0804	-0.0148
04.11 00:50	11.1496	+0.0101
03.11 23:50	11.0715	-0.0132
03.11 22:50	11.0517	-0.031
03.11 21:50	11.1235	+0.0166
03.11 20:50	11.1099	+0.0476
03.11 19:50	11.0625	+0.0038
03.11 18:50	11.1547	-0.0228
03.11 17:50	11.1789	-0.0174
03.11 16:50	11.2519	-0.0013
03.11 15:50	11.203	+0.0037
03.11 14:50	11.1277	-0.0086
03.11 13:50	11.1021	+0.002
03.11 12:50	11.1371	+0.0398
03.11 11:50	11.0623	-0.0098
03.11 10:50	11.0993	+0.0108
03.11 09:50	11.0297	-0.0057
03.11 08:50	11.0638	+0.0017
03.11 07:50	11.1103	+0.0256
03.11 06:50	11.0874	-0.0323
03.11 05:50	11.0811	+0.0008
03.11 04:50	11.0896	-0.0303
03.11 03:50	11.1437	+0.0045
03.11 02:50	11.1091	+0.0282
03.11 01:50	11.0827	+0.0178
03.11 00:50	11.099	-0.0108
02.11 23:50	11.0278	+0.034
02.11 22:50	11.0067	+0.0061
02.11 21:50	11.104	+0.0449
02.11 20:50	11.0396	-0.0081
02.11 19:50	11.1895	-0.0776
02.11 18:50	11.3186	-0.0248
02.11 17:50	11.3461	-0.0477
02.11 16:50	11.3746	-0.0215
02.11 15:50	11.3029	+0.0149
02.11 14:50	11.2423	+0.0106
02.11 13:50	11.2427	-0.0045
02.11 12:50	11.301	-0.0129
02.11 11:50	11.3643	+0.0099
02.11 10:50	11.3076	+0.0144
02.11 09:50	11.2764	-0.0398
02.11 08:50	11.3836	-0.0249
02.11 07:50	11.3796	-0.0207
02.11 06:50	11.3714	-0.0266
02.11 05:50	11.3156	-0.0251
02.11 04:50	11.3951	-0.0198
02.11 03:50	11.3251	+0.0056
02.11 02:50	11.3785	+0.0393
02.11 01:50	11.2593	-0.0284
02.11 00:50	11.3695	+0.0001
01.11 23:50	11.3993	+0.0013
01.11 22:50	11.3698	-0.0405
01.11 21:50	11.4962	-0.0087
01.11 20:50	11.5176	+0.0099
01.11 19:50	11.55	-0.0096
01.11 18:50	11.6055	+0.054
01.11 17:50	11.531	-0.011
01.11 16:50	11.5807	-0.0128
01.11 15:50	11.6551	-0.0238
01.11 14:50	11.7728	+0.0124
01.11 13:50	11.715	-0.0283
01.11 12:50	11.7409	+0.0118
01.11 11:50	11.8014	+0.015
01.11 10:50	11.7528	+0.0918
01.11 09:50	11.6736	+0.038
01.11 08:50	11.6334	+0.0114
01.11 07:50	11.587	-0.0027
01.11 06:50	11.5779	-0.0255
01.11 05:50	11.5701	-0.0166
01.11 04:50	11.628	-0.0026
01.11 03:50	11.659	-0.0256
01.11 02:50	11.678	-0.0185
01.11 01:50	11.7726	+0.0099
01.11 00:50	11.8068	-0.0389
31.10 23:50	11.8305	-0.0149
31.10 22:50	11.8804	-0.0174
31.10 21:50	11.7727

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6589

макс: 13.4793

за месяц:

10.9143

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8328	-0.4021
05.11.2026	11.2349	+0.0334
04.11.2026	11.2015	+0.0911
03.11.2026	11.1104	-0.1394
02.11.2026	11.2498	-0.3283
01.11.2026	11.5781	-0.0018
31.10.2026	11.5799	+0.5527
30.10.2026	11.0272	-0.4673
29.10.2026	11.4945	-0.196
28.10.2026	11.6905	+0.3053
27.10.2026	11.3852	-0.0186
26.10.2026	11.4038	-0.0455
25.10.2026	11.4493	-0.1696
24.10.2026	11.6189	-0.4202
23.10.2026	12.0391	-0.049
22.10.2026	12.0881	-0.3781
21.10.2026	12.4662	+0.3822
20.10.2026	12.084	+0.0308
19.10.2026	12.0532	+0.1595
18.10.2026	11.8937	-0.2338
17.10.2026	12.1275	-0.3234
16.10.2026	12.4509	+0.1979
15.10.2026	12.253	-0.4803
14.10.2026	12.7333	-0.1606
13.10.2026	12.8939	-0.2842
12.10.2026	13.1781	+0.1116
11.10.2026	13.0665	+0.0959
10.10.2026	12.9706	+0.1417
09.10.2026	12.8289	-0.0711
08.10.2026	12.9	-0.5793
07.10.2026	13.4793

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.2488

макс: 14.9876

за квартал:

10.9143

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8328	-0.4021
05.11.2026	11.2349	+0.0334
04.11.2026	11.2015	+0.0911
03.11.2026	11.1104	-0.1394
02.11.2026	11.2498	-0.3283
01.11.2026	11.5781	-0.0018
31.10.2026	11.5799	+0.5527
30.10.2026	11.0272	-0.4673
29.10.2026	11.4945	-0.196
28.10.2026	11.6905	+0.3053
27.10.2026	11.3852	-0.0186
26.10.2026	11.4038	-0.0455
25.10.2026	11.4493	-0.1696
24.10.2026	11.6189	-0.4202
23.10.2026	12.0391	-0.049
22.10.2026	12.0881	-0.3781
21.10.2026	12.4662	+0.3822
20.10.2026	12.084	+0.0308
19.10.2026	12.0532	+0.1595
18.10.2026	11.8937	-0.2338
17.10.2026	12.1275	-0.3234
16.10.2026	12.4509	+0.1979
15.10.2026	12.253	-0.4803
14.10.2026	12.7333	-0.1606
13.10.2026	12.8939	-0.2842
12.10.2026	13.1781	+0.1116
11.10.2026	13.0665	+0.0959
10.10.2026	12.9706	+0.1417
09.10.2026	12.8289	-0.0711
08.10.2026	12.9	-0.5793
07.10.2026	13.4793	-0.4475
06.10.2026	13.9268	-0.1249
05.10.2026	14.0517	-0.0631
04.10.2026	14.1148	+0.1644
03.10.2026	13.9504	-0.245
02.10.2026	14.1954	-0.1582
01.10.2026	14.3536	-0.0204
30.09.2026	14.374	-0.6136
29.09.2026	14.9876	+0.5819
28.09.2026	14.4057	+0.2344
27.09.2026	14.1713	+0.455
25.09.2026	13.7163	+1.1058
24.09.2026	12.6105	-0.0707
23.09.2026	12.6812	-0.2932
22.09.2026	12.9744	+0.1012
21.09.2026	12.8732	+0.6515
20.09.2026	12.2217	-0.2224
19.09.2026	12.4441	+0.5029
18.09.2026	11.9412	+0.7167
17.09.2026	11.2245	+0.4043
16.09.2026	10.8202	-0.4898
15.09.2026	11.31	-0.1482
14.09.2026	11.4582	+0.0673
13.09.2026	11.3909	-0.1411
12.09.2026	11.532	-0.0404
11.09.2026	11.5724	-0.1381
10.09.2026	11.7105	-0.4812
09.09.2026	12.1917	-0.4358
08.09.2026	12.6275	-0.4401
07.09.2026	13.0676	+0.6977
06.09.2026	12.3699	+0.538
05.09.2026	11.8319	+0.0374
04.09.2026	11.7945	+0.3513
03.09.2026	11.4432	+0.3197
02.09.2026	11.1235	-0.2294
01.09.2026	11.3529	+0.0751
31.08.2026	11.2778	-0.1859
30.08.2026	11.4637	+0.0833
29.08.2026	11.3804	-0.2659
28.08.2026	11.6463	-0.1047
27.08.2026	11.751	+0.401
26.08.2026	11.35	+0.0056
25.08.2026	11.3444	-0.1208
23.08.2026	11.4652	-0.3298
22.08.2026	11.795	+0.4126
21.08.2026	11.3824	+0.7893
20.08.2026	10.5931	+0.7244
19.08.2026	9.8687	+0.41
18.08.2026	9.4587	-0.0163
17.08.2026	9.475	+0.079
16.08.2026	9.396	-0.0437
15.08.2026	9.4397	+0.5916
14.08.2026	8.8481	+0.0944
13.08.2026	8.7537	+0.0038
12.08.2026	8.7499	+0.1997
11.08.2026	8.5502	+0.3014
10.08.2026	8.2488	-0.0561
09.08.2026	8.3049	+0.0151
08.08.2026	8.2898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот