Курсы криптовалют к Chainlink

Bitcoin 6829.21
Эфириум 220.46
Tether USDt 0.08777
BNB 63.4079
XRP 0.12294
USDC 0.0878
Solana 8.9134
TRON 0.02984
Hyperliquid 7.0439
Zcash 99.5951
Dogecoin 0.007387
Monero 45.1016
UNUS SED LEO 0.78751
Cardano 0.01845
Stellar 0.01667
Decimal 0.04326
Ethena USDe 0.08778
Dai 0.08779
Bitcoin Cash 19.596

Все криптовалюты » Chainlink » Ripple USD

Курс Chainlink (LINK) к Ripple USD (RLUSD)

Обновлено: 14.09.2026 14:50:01 Chainlink


	=
Калькулятор LINK - RLUSD / Обратный расчет: курс Ripple USD к Chainlink

Графики

Динамика изменения курса chainlink относительно ripple usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1694

макс: 11.4683

за сутки:

11.3888

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:50	11.3888	+0.002
14.09 14:40	11.3868	-0.0068
14.09 14:30	11.3936	+0.0201
14.09 14:20	11.3735	+0.0028
14.09 14:10	11.3707	-0.0165
14.09 14:00	11.3872	-0.0198
14.09 13:50	11.407	+0.0184
14.09 13:40	11.3886	-0.0014
14.09 13:30	11.39	-0.0102
14.09 13:20	11.4002	-0.0166
14.09 13:10	11.4168	-0.024
14.09 13:03	11.4408	-0.0086
14.09 13:00	11.4494	+0.062
14.09 12:50	11.3874	+0.0258
14.09 12:40	11.3616	+0.0299
14.09 12:30	11.3317	-0.0192
14.09 12:20	11.3509	-0.0277
14.09 12:10	11.3786	+0.0054
14.09 12:00	11.3732	-0.0128
14.09 11:50	11.386	-0.0016
14.09 11:40	11.3876	-0.0195
14.09 11:30	11.4071	+0.0238
14.09 11:20	11.3833	-0.0047
14.09 11:10	11.388	-0.0056
14.09 11:05	11.3936	-0.0077
14.09 11:03	11.4013	-0.0014
14.09 11:00	11.4027	-0.0023
14.09 10:50	11.405	+0.015
14.09 10:40	11.39	-0.0189
14.09 10:30	11.4089	-0.0062
14.09 10:20	11.4151	-0.0062
14.09 10:10	11.4213	+0.0013
14.09 10:00	11.42	-0.0227
14.09 09:50	11.4427	+0.0314
14.09 09:40	11.4113	-0.0352
14.09 09:30	11.4465	-0.0061
14.09 09:20	11.4526	+0.0148
14.09 09:10	11.4378	+0.0081
14.09 09:08	11.4297	+0.0222
14.09 09:03	11.4075	+0.0146
14.09 09:00	11.3929	+0.0092
14.09 08:50	11.3837	+0.0137
14.09 08:40	11.37	-0.0023
14.09 08:30	11.3723	-0.0063
14.09 08:20	11.3786	-0.0098
14.09 08:10	11.3884	-0.0073
14.09 08:00	11.3957	+0.0053
14.09 07:50	11.3904	+0.008
14.09 07:40	11.3824	-0.0139
14.09 07:30	11.3963	+0.0219
14.09 07:20	11.3744	-0.0036
14.09 07:10	11.378	+0.0067
14.09 07:03	11.3713	+0.0093
14.09 07:00	11.362	+0.0076
14.09 06:50	11.3544	-0.0309
14.09 06:40	11.3853	-0.0229
14.09 06:30	11.4082	-0.0056
14.09 06:20	11.4138	+0.0054
14.09 06:10	11.4084	+0.0396
14.09 06:00	11.3688	+0.0218
14.09 05:50	11.347	-0.0144
14.09 05:40	11.3614	-0.0121
14.09 05:30	11.3735	+0.0312
14.09 05:20	11.3423	+0.0356
14.09 05:10	11.3067	+0.0008
14.09 05:03	11.3059	+0.0143
14.09 05:00	11.2916	+0.033
14.09 04:50	11.2586	+0.0234
14.09 04:40	11.2352	-0.0262
14.09 04:30	11.2614	+0.0206
14.09 04:20	11.2408	-0.009
14.09 04:10	11.2498	-0.0194
14.09 04:00	11.2692	+0.0174
14.09 03:50	11.2518	+0.0336
14.09 03:40	11.2182	+0.0214
14.09 03:30	11.1968	-0.0411
14.09 03:20	11.2379	+0.0002
14.09 03:10	11.2377	+0.0266
14.09 03:03	11.2111	+0.0094
14.09 03:00	11.2017	-0.0188
14.09 02:50	11.2205	-0.0025
14.09 02:40	11.223	+0.0062
14.09 02:30	11.2168	+0.0364
14.09 02:20	11.1804	+0.0036
14.09 02:10	11.1768	+0.0074
14.09 02:00	11.1694	-0.0086
14.09 01:50	11.178	-0.0271
14.09 01:40	11.2051	+0.0021
14.09 01:30	11.203	-0.009
14.09 01:20	11.212	-0.0874
14.09 01:10	11.2994	-0.0964
14.09 01:03	11.3958	-0.0254
14.09 01:00	11.4212	-0.0201
14.09 00:50	11.4413	-0.0026
14.09 00:40	11.4439	-0.0009
14.09 00:30	11.4448	-0.0053
14.09 00:20	11.4501	+0.0072
14.09 00:10	11.4429	-0.0129
14.09 00:00	11.4558	-0.0125
13.09 23:50	11.4683	+0.0119
13.09 23:40	11.4564	+0.0016
13.09 23:30	11.4548	+0.0161
13.09 23:20	11.4387	+0.0142
13.09 23:10	11.4245	+0.0109
13.09 23:03	11.4136	+0.0038
13.09 23:00	11.4098	+0.0042
13.09 22:50	11.4056	-0.0105
13.09 22:40	11.4161	-0.0326
13.09 22:30	11.4487	-0.0088
13.09 22:20	11.4575	-0.001
13.09 22:10	11.4585	+0.0034
13.09 22:00	11.4551	+0.0144
13.09 21:50	11.4407	+0.0202
13.09 21:40	11.4205	+0.0038
13.09 21:30	11.4167	+0.0078
13.09 21:20	11.4089	+0.0103
13.09 21:10	11.3986	-0.0052
13.09 21:03	11.4038	+0.0027
13.09 21:00	11.4011	+0.0013
13.09 20:50	11.3998	+0.0082
13.09 20:40	11.3916	-0.0198
13.09 20:30	11.4114	+0.0022
13.09 20:24	11.4092	+0.0198
13.09 20:10	11.3894	+0.0385
13.09 20:00	11.3509	+0.0088
13.09 19:50	11.3421	+0.0122
13.09 19:40	11.3299	+0.0067
13.09 19:30	11.3232	+0.0143
13.09 19:20	11.3089	+0.0303
13.09 19:10	11.2786	+0.0179
13.09 19:03	11.2607	-0.0003
13.09 19:00	11.261	-0.0067
13.09 18:50	11.2677	-0.0058
13.09 18:40	11.2735	-0.0027
13.09 18:30	11.2762	+0.0046
13.09 18:20	11.2716	-0.0138
13.09 18:10	11.2854	-0.034
13.09 18:00	11.3194	-0.006
13.09 17:50	11.3254	+0.0069
13.09 17:40	11.3185	-0.0068
13.09 17:30	11.3253	-0.0036
13.09 17:20	11.3289	+0.0142
13.09 17:10	11.3147	+0.0141
13.09 17:03	11.3006	+0.002
13.09 17:00	11.2986	+0.0347
13.09 16:50	11.2639	+0.0315
13.09 16:40	11.2324	+0.0206
13.09 16:30	11.2118	-0.0282
13.09 16:20	11.24	-0.0079
13.09 16:10	11.2479	-0.0021
13.09 16:00	11.25	+0.0023
13.09 15:50	11.2477	-0.0059
13.09 15:40	11.2536	-0.0306
13.09 15:30	11.2842	-0.0058
13.09 15:20	11.29	+0.0044
13.09 15:10	11.2856	-0.0066
13.09 15:03	11.2922	-0.0037
13.09 15:00	11.2959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1694

макс: 13.2163

за неделю:

11.3888

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:50	11.3888	-0.0198
14.09 13:50	11.407	+0.062
14.09 12:50	11.3874	-0.0128
14.09 11:50	11.386	-0.0023
14.09 10:50	11.405	-0.0227
14.09 09:50	11.4427	+0.0092
14.09 08:50	11.3837	+0.0053
14.09 07:50	11.3904	+0.0076
14.09 06:50	11.3544	+0.0218
14.09 05:50	11.347	+0.033
14.09 04:50	11.2586	+0.0174
14.09 03:50	11.2518	-0.0188
14.09 02:50	11.2205	-0.0086
14.09 01:50	11.178	-0.0201
14.09 00:50	11.4413	-0.0125
13.09 23:50	11.4683	+0.0042
13.09 22:50	11.4056	+0.0144
13.09 21:50	11.4407	+0.0013
13.09 20:50	11.3998	+0.0088
13.09 19:50	11.3421	-0.0067
13.09 18:50	11.2677	-0.006
13.09 17:50	11.3254	+0.0347
13.09 16:50	11.2639	+0.0023
13.09 15:50	11.2477	-0.0004
13.09 14:50	11.2963	-0.0193
13.09 13:50	11.3342	+0.0148
13.09 12:50	11.3463	-0.0029
13.09 11:50	11.3161	-0.0087
13.09 10:50	11.4428	-0.0387
13.09 09:50	11.4859	+0.0041
13.09 08:50	11.5494	-0.0036
13.09 07:50	11.498	+0.0013
13.09 06:50	11.4861	-0.0027
13.09 05:50	11.5133	+0.0035
13.09 04:50	11.5131	+0.0064
13.09 03:50	11.4992	+0.0056
13.09 02:50	11.4989	-0.0033
13.09 01:50	11.4924	-0.0042
13.09 00:50	11.5153	-0.0089
12.09 23:50	11.519	+0.0049
12.09 22:50	11.4731	-0.0102
12.09 21:50	11.5268	+0.0078
12.09 20:50	11.5125	-0.0149
12.09 19:50	11.5503	+0.004
12.09 18:50	11.5913	+0.0003
12.09 17:50	11.5769	+0.0005
12.09 16:50	11.5455	-0.0249
12.09 15:50	11.5697	+0.0056
12.09 14:50	11.5576	-0.0045
12.09 13:50	11.5432	-0.0011
12.09 12:50	11.5541	-0.0037
12.09 11:50	11.5458	+0.0021
12.09 10:50	11.5676	-0.0109
12.09 09:50	11.5363	-0.0004
12.09 08:50	11.5183	-0.0039
12.09 07:50	11.5083	+0.008
12.09 06:50	11.4777	-0.0092
12.09 05:50	11.52	-0.0183
12.09 04:50	11.5602	-0.0053
12.09 03:50	11.5216	+0.0198
12.09 02:50	11.5209	-0.0165
12.09 01:50	11.5045	-0.0565
12.09 00:50	11.5898	-0.0388
11.09 23:50	11.6041	-0.0043
11.09 22:50	11.6188	-0.048
11.09 21:50	11.5781	-0.0164
11.09 20:50	11.7195	+0.003
11.09 19:50	11.7918	-0.2379
11.09 18:50	11.9557	+0.0067
11.09 17:50	11.904	+0.2333
11.09 16:50	11.7559	+0.0646
11.09 15:50	11.588	-0.006
11.09 14:50	11.4076	-0.0096
11.09 13:50	11.3863	+0.0095
11.09 12:50	11.4219	-0.0065
11.09 11:50	11.5048	-0.0158
11.09 10:50	11.4974	+0.0008
11.09 09:50	11.5196	+0.0198
11.09 08:50	11.5502	+0.0288
11.09 07:50	11.5145	+0.0034
11.09 06:50	11.4845	-0.0001
11.09 05:50	11.4744	+0.0394
11.09 04:50	11.4386	+0.033
11.09 03:50	11.4757	-0.0249
11.09 02:50	11.4845	-0.0203
11.09 01:50	11.5581	-0.0056
11.09 00:50	11.586	-0.0051
10.09 23:50	11.5999	-0.0106
10.09 22:50	11.632	+0.0247
10.09 21:50	11.6352	+0.0071
10.09 20:50	11.6884	+0.0012
10.09 19:50	11.5999	-0.0026
10.09 18:50	11.6141	-0.0132
10.09 17:50	11.6675	+0.0002
10.09 16:50	11.7052	-0.0375
10.09 15:50	11.6568	-0.0119
10.09 14:50	11.8461	-0.0021
10.09 13:50	11.7974	+0.0125
10.09 12:50	11.7828	+0.0049
10.09 11:50	11.7641	+0.0084
10.09 10:50	11.7672	+0.0351
10.09 09:50	11.8408	+0.012
10.09 08:50	11.8469	+0.0015
10.09 07:50	11.8174	-0.0303
10.09 06:50	11.8307	+0.0271
10.09 05:50	11.8139	-0.0123
10.09 04:50	11.7197	-0.0155
10.09 03:50	11.7346	+0.005
10.09 02:50	11.7987	-0.0407
10.09 01:50	11.7358	+0.0054
10.09 00:50	11.7287	+0.0024
09.09 23:50	11.7931	-0.0442
09.09 22:50	11.9248	-0.0091
09.09 21:50	11.9471	+0.0098
09.09 20:50	11.9939	-0.0147
09.09 19:50	12.0303	+0.0142
09.09 18:50	11.9853	-0.0265
09.09 17:50	12.0967	+0.0034
09.09 16:50	12.1375	+0.0062
09.09 15:50	12.2032	+0.0522
09.09 14:50	12.0603	-0.0096
09.09 13:50	12.0687	-0.0868
09.09 12:50	12.3277	+0.002
09.09 11:50	12.4927	-0.0616
09.09 10:50	12.5537	-0.0128
09.09 09:50	12.577	+0.0114
09.09 08:50	12.4751	+0.027
09.09 07:50	12.5535	-0.0155
09.09 06:50	12.409	-0.0145
09.09 05:50	12.4681	-0.0132
09.09 04:50	12.5078	+0.0227
09.09 03:50	12.5072	-0.0177
09.09 02:50	12.5334	+0.0144
09.09 01:50	12.5178	-0.0261
09.09 00:50	12.4833	-0.0118
08.09 23:50	12.5435	-0.0134
08.09 22:50	12.5673	-0.0631
08.09 21:50	12.6878	-0.0046
08.09 20:50	12.6882	-0.0066
08.09 19:50	12.7477	+0.0074
08.09 18:50	12.6835	+0.0085
08.09 17:50	12.5634	+0.0566
08.09 16:50	12.3764	+0.0105
08.09 15:50	12.5198	-0.0277
08.09 14:50	12.5239	-0.0042
08.09 13:50	12.6529	-0.0261
08.09 12:50	12.7582	-0.0277
08.09 11:50	12.6916	-0.0019
08.09 10:50	12.6802	+0.0058
08.09 09:50	12.6014	-0.0133
08.09 08:50	12.6912	-0.0157
08.09 07:50	12.6639	+0.0182
08.09 06:50	12.632	-0.0409
08.09 05:50	12.6852	+0.0077
08.09 04:50	12.7674	+0.0104
08.09 03:50	12.771	+0.0083
08.09 02:50	12.7492	+0.0246
08.09 01:50	12.6653	-0.0019
08.09 00:50	12.7625	+0.0114
07.09 23:50	12.7764	+0.0127
07.09 22:50	12.8095	+0.0022
07.09 21:50	12.7453	+0.0124
07.09 20:50	12.9425	+0.0013
07.09 19:50	12.9204	-0.0362
07.09 18:50	12.9097	+0.0804
07.09 17:50	12.9744	-0.0011
07.09 16:50	13.162	+0.0503
07.09 15:50	13.2163	-0.0009
07.09 14:50	13.1735

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.8481

макс: 13.2163

за месяц:

11.3888

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.3909	-0.1411
12.09.2026	11.532	-0.0404
11.09.2026	11.5724	-0.1381
10.09.2026	11.7105	-0.4812
09.09.2026	12.1917	-0.4358
08.09.2026	12.6275	-0.4401
07.09.2026	13.0676	+0.6977
06.09.2026	12.3699	+0.538
05.09.2026	11.8319	+0.0374
04.09.2026	11.7945	+0.3513
03.09.2026	11.4432	+0.3197
02.09.2026	11.1235	-0.2294
01.09.2026	11.3529	+0.0751
31.08.2026	11.2778	-0.1859
30.08.2026	11.4637	+0.0833
29.08.2026	11.3804	-0.2659
28.08.2026	11.6463	-0.1047
27.08.2026	11.751	+0.401
26.08.2026	11.35	+0.0056
25.08.2026	11.3444	-0.1208
23.08.2026	11.4652	-0.3298
22.08.2026	11.795	+0.4126
21.08.2026	11.3824	+0.7893
20.08.2026	10.5931	+0.7244
19.08.2026	9.8687	+0.41
18.08.2026	9.4587	-0.0163
17.08.2026	9.475	+0.079
16.08.2026	9.396	-0.0437
15.08.2026	9.4397	+0.5916
14.08.2026	8.8481

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2276

макс: 13.2163

за квартал:

11.3888

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.3909	-0.1411
12.09.2026	11.532	-0.0404
11.09.2026	11.5724	-0.1381
10.09.2026	11.7105	-0.4812
09.09.2026	12.1917	-0.4358
08.09.2026	12.6275	-0.4401
07.09.2026	13.0676	+0.6977
06.09.2026	12.3699	+0.538
05.09.2026	11.8319	+0.0374
04.09.2026	11.7945	+0.3513
03.09.2026	11.4432	+0.3197
02.09.2026	11.1235	-0.2294
01.09.2026	11.3529	+0.0751
31.08.2026	11.2778	-0.1859
30.08.2026	11.4637	+0.0833
29.08.2026	11.3804	-0.2659
28.08.2026	11.6463	-0.1047
27.08.2026	11.751	+0.401
26.08.2026	11.35	+0.0056
25.08.2026	11.3444	-0.1208
23.08.2026	11.4652	-0.3298
22.08.2026	11.795	+0.4126
21.08.2026	11.3824	+0.7893
20.08.2026	10.5931	+0.7244
19.08.2026	9.8687	+0.41
18.08.2026	9.4587	-0.0163
17.08.2026	9.475	+0.079
16.08.2026	9.396	-0.0437
15.08.2026	9.4397	+0.5916
14.08.2026	8.8481	+0.0944
13.08.2026	8.7537	+0.0038
12.08.2026	8.7499	+0.1997
11.08.2026	8.5502	+0.3014
10.08.2026	8.2488	-0.0561
09.08.2026	8.3049	+0.0151
08.08.2026	8.2898	+0.0842
07.08.2026	8.2056	+0.0294
06.08.2026	8.1762	+0.0135
05.08.2026	8.1627	-0.0175
04.08.2026	8.1802	-0.0616
03.08.2026	8.2418	-0.058
02.08.2026	8.2998	+0.1902
01.08.2026	8.1096	-0.1391
31.07.2026	8.2487	-0.1575
30.07.2026	8.4062	+0.0645
29.07.2026	8.3417	+0.0019
28.07.2026	8.3398	-0.3398
27.07.2026	8.6796	+0.1668
26.07.2026	8.5128	+0.1677
25.07.2026	8.3451	-0.0561
24.07.2026	8.4012	-0.1354
23.07.2026	8.5366	-0.1106
22.07.2026	8.6472	-0.017
21.07.2026	8.6642	+0.204
20.07.2026	8.4602	+0.1107
19.07.2026	8.3495	+0.0647
18.07.2026	8.2848	+0.0732
17.07.2026	8.2116	-0.2282
16.07.2026	8.4398	+0.0027
15.07.2026	8.4371	+0.3265
14.07.2026	8.1106	+0.1924
13.07.2026	7.9182	-0.0983
12.07.2026	8.0165	+0.0051
11.07.2026	8.0114	+0.088
10.07.2026	7.9234	+0.2088
09.07.2026	7.7146	+0.077
08.07.2026	7.6376	-0.2753
07.07.2026	7.9129	-0.0574
06.07.2026	7.9703	+0.0229
05.07.2026	7.9474	-0.0272
04.07.2026	7.9746	+0.1297
03.07.2026	7.8449	+0.2151
02.07.2026	7.6298	+0.3289
01.07.2026	7.3009	+0.0733
30.06.2026	7.2276	-0.1084
29.06.2026	7.336	+0.0758
28.06.2026	7.2602	-0.0981
27.06.2026	7.3583	+0.1133
26.06.2026	7.245	-0.093
25.06.2026	7.338	-0.1456
24.06.2026	7.4836	-0.17
23.06.2026	7.6536	-0.2962
22.06.2026	7.9498	+0.0258
21.06.2026	7.924	-0.0034
20.06.2026	7.9274	+0.0429
19.06.2026	7.8845	-0.0926
18.06.2026	7.9771	-0.2292
17.06.2026	8.2063	-0.0623
16.06.2026	8.2686	-0.0438
15.06.2026	8.3124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот