Курсы криптовалют к Seeker

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Австралийский доллар » Seeker

Курс австралийского доллара (AUD) к Seeker (SKR)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор AUD - SKR / Обратный расчет: курс Seeker к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно seeker, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8403

макс: 35.1783

за сутки:

34.5333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	34.5333	-0.053
25.09 21:20	34.5863	-0.1355
25.09 21:10	34.7218	+0.0156
25.09 21:03	34.7062	-0.0128
25.09 21:00	34.719	-0.0155
25.09 20:50	34.7345	-0.0116
25.09 20:40	34.7461	+0.0254
25.09 20:30	34.7207	-0.0053
25.09 20:20	34.726	-0.0442
25.09 20:10	34.7702	-0.0162
25.09 20:00	34.7864	+0.1926
25.09 19:50	34.5938	+0.0605
25.09 19:40	34.5333	-0.0012
25.09 19:30	34.5345	-0.0264
25.09 19:20	34.5609	-0.1209
25.09 19:10	34.6818	+0.0261
25.09 19:03	34.6557	-0.0302
25.09 19:00	34.6859	-0.1572
25.09 18:50	34.8431	+0.1243
25.09 18:40	34.7188	-0.0192
25.09 18:30	34.738	+0.0543
25.09 18:20	34.6837	-0.0279
25.09 18:10	34.7116	-0.1162
25.09 18:00	34.8278	-0.2496
25.09 17:50	35.0774	+0.0811
25.09 17:40	34.9963	-0.182
25.09 17:30	35.1783	+0.0527
25.09 17:20	35.1256	-0.0423
25.09 17:10	35.1679	+0.1375
25.09 17:03	35.0304	+0.0369
25.09 17:00	34.9935	-0.1127
25.09 16:50	35.1062	+0.4692
25.09 16:40	34.637	-0.0369
25.09 16:30	34.6739	+0.2397
25.09 16:20	34.4342	-0.0581
25.09 16:10	34.4923	-0.1417
25.09 16:00	34.634	-0.0864
25.09 15:50	34.7204	+0.0496
25.09 15:40	34.6708	-0.1196
25.09 15:30	34.7904	-0.1806
25.09 15:20	34.971	+0.5524
25.09 15:10	34.4186	-0.0598
25.09 15:03	34.4784	+0.0037
25.09 15:00	34.4747	+0.0716
25.09 14:50	34.4031	+0.1306
25.09 14:40	34.2725	-0.0069
25.09 14:30	34.2794	+0.0784
25.09 14:20	34.201	-0.106
25.09 14:10	34.307	-0.0716
25.09 14:00	34.3786	-0.1005
25.09 13:50	34.4791	-0.0695
25.09 13:40	34.5486	-0.0302
25.09 13:30	34.5788	+0.0116
25.09 13:20	34.5672	+0.0622
25.09 13:10	34.505	+0.0886
25.09 13:03	34.4164	-0.0123
25.09 13:00	34.4287	+0.0504
25.09 12:50	34.3783	+0.1615
25.09 12:40	34.2168	-0.0424
25.09 12:30	34.2592	-0.0354
25.09 12:20	34.2946	+0.1727
25.09 12:10	34.1219	-0.0773
25.09 12:00	34.1992	+0.1441
25.09 11:50	34.0551	-0.1065
25.09 11:40	34.1616	+0.0296
25.09 11:30	34.132	-0.0744
25.09 11:20	34.2064	-0.1771
25.09 11:10	34.3835	+0.0126
25.09 11:03	34.3709	-0.0105
25.09 11:00	34.3814	-0.1652
25.09 10:50	34.5466	-0.0821
25.09 10:40	34.6287	+0.0154
25.09 10:30	34.6133	-0.0868
25.09 10:20	34.7001	-0.0972
25.09 10:10	34.7973	+0.0045
25.09 10:00	34.7928	+0.0072
25.09 09:50	34.7856	+0.0077
25.09 09:40	34.7779	+0.043
25.09 09:30	34.7349	-0.0737
25.09 09:20	34.8086	+0.0588
25.09 09:10	34.7498	+0.0011
25.09 09:03	34.7487	-0.0481
25.09 09:00	34.7968	-0.0556
25.09 08:50	34.8524	+0.0309
25.09 08:40	34.8215	-0.0426
25.09 08:30	34.8641	-0.0172
25.09 08:20	34.8813	+0.03
25.09 08:10	34.8513	+0.1601
25.09 08:00	34.6912	+0.0672
25.09 07:50	34.624	-0.0435
25.09 07:40	34.6675	-0.0446
25.09 07:30	34.7121	-0.0065
25.09 07:20	34.7186	-0.0496
25.09 07:10	34.7682	-0.0268
25.09 07:03	34.795	-0.0347
25.09 07:00	34.8297	-0.0625
25.09 06:50	34.8922	-0.0527
25.09 06:40	34.9449	-0.0167
25.09 06:30	34.9616	+0.0302
25.09 06:20	34.9314	+0.0528
25.09 06:10	34.8786	-0.0897
25.09 06:00	34.9683	+0.088
25.09 05:50	34.8803	+0.3348
25.09 05:40	34.5455	+0.1169
25.09 05:30	34.4286	+0.3241
25.09 05:20	34.1045	-0.0494
25.09 05:10	34.1539	-0.1364
25.09 05:03	34.2903	-0.0391
25.09 05:00	34.3294	+0.0931
25.09 04:50	34.2363	-0.0113
25.09 04:40	34.2476	+0.1225
25.09 04:30	34.1251	+0.0451
25.09 04:20	34.08	+0.0378
25.09 04:10	34.0422	-0.0019
25.09 04:00	34.0441	-0.0468
25.09 03:50	34.0909	-0.0416
25.09 03:40	34.1325	+0.0295
25.09 03:30	34.103	+0.0888
25.09 03:20	34.0142	+0.1739
25.09 03:10	33.8403	-0.0473
25.09 03:03	33.8876	-0.0383
25.09 03:00	33.9259	-0.006
25.09 02:50	33.9319	+0.0149
25.09 02:40	33.917	+0.0248
25.09 02:30	33.8922	+0.051
25.09 02:20	33.8412	-0.0108
25.09 02:10	33.852	-0.1004
25.09 02:00	33.9524	-0.0769
25.09 01:50	34.0293	+0.0319
25.09 01:40	33.9974	-0.0449
25.09 01:30	34.0423	+0.0835
25.09 01:20	33.9588	+0.1068
25.09 01:10	33.852	-0.0118
25.09 01:03	33.8638	-0.02
25.09 01:00	33.8838	-0.2388
25.09 00:50	34.1226	-0.1433
25.09 00:40	34.2659	-0.0511
25.09 00:30	34.317	-0.0824
25.09 00:20	34.3994	+0.0179
25.09 00:10	34.3815	+0.024
25.09 00:00	34.3575	+0.0354
24.09 23:50	34.3221	+0.021
24.09 23:40	34.3011	-0.005
24.09 23:30	34.3061	+0.0725
24.09 23:20	34.2336	-0.0075
24.09 23:10	34.2411	-0.0995
24.09 23:03	34.3406	+0.0136
24.09 23:00	34.327	+0.0489
24.09 22:50	34.2781	-0.0073
24.09 22:40	34.2854	+0.0087
24.09 22:30	34.2767	-0.0626
24.09 22:20	34.3393	-0.2448
24.09 22:10	34.5841	+0.1247
24.09 22:00	34.4594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8775

макс: 39.3582

за неделю:

34.5333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	34.5333	-0.0155
25.09 20:50	34.7345	+0.1926
25.09 19:50	34.5938	-0.1572
25.09 18:50	34.8431	-0.2496
25.09 17:50	35.0774	-0.1127
25.09 16:50	35.1062	-0.0864
25.09 15:50	34.7204	+0.0716
25.09 14:50	34.4031	-0.1005
25.09 13:50	34.4791	+0.0504
25.09 12:50	34.3783	+0.1441
25.09 11:50	34.0551	-0.1652
25.09 10:50	34.5466	+0.0072
25.09 09:50	34.7856	-0.0556
25.09 08:50	34.8524	+0.0672
25.09 07:50	34.624	-0.0625
25.09 06:50	34.8922	+0.088
25.09 05:50	34.8803	+0.0931
25.09 04:50	34.2363	-0.0468
25.09 03:50	34.0909	-0.006
25.09 02:50	33.9319	-0.0769
25.09 01:50	34.0293	-0.2388
25.09 00:50	34.1226	+0.0354
24.09 23:50	34.3221	+0.0489
24.09 22:50	34.2781	-0.094
24.09 21:50	34.5534	+0.0491
24.09 20:50	34.4777	+0.193
24.09 19:50	34.1164	-0.0372
24.09 18:50	34.0195	+0.6218
24.09 17:50	34.0019	+0.2652
24.09 16:50	34.0342	-0.2686
24.09 15:50	34.1825	-0.1069
24.09 14:50	34.2236	-0.032
24.09 13:50	34.9204	-0.0453
24.09 12:50	34.914	-0.0791
24.09 11:50	34.5112	+0.0468
24.09 10:50	33.7572	-0.0494
24.09 09:50	33.9195	-0.0738
24.09 08:50	33.9285	-0.1279
24.09 07:50	33.807	+0.1968
24.09 06:50	33.741	+0.0339
24.09 05:50	34.1784	-0.0442
24.09 04:50	34.3151	-0.1782
24.09 03:50	34.1255	-0.1311
24.09 02:50	34.377	-0.0033
24.09 01:50	34.455	+0.0711
24.09 00:50	33.9472	+0.0446
23.09 23:50	34.3484	-0.0108
23.09 22:50	34.4139	-0.2195
23.09 21:50	34.2831	-0.02
23.09 20:50	34.0421	-0.0194
23.09 19:50	34.3591	+0.222
23.09 18:50	35.1752	-0.2542
23.09 17:50	34.8116	-0.0342
23.09 16:50	34.276	+0.5088
23.09 15:50	33.3038	-0.1025
23.09 14:50	33.1413	+0.0839
23.09 13:50	33.0401	-0.1784
23.09 12:50	32.8775	+0.2996
23.09 11:50	33.6095	+0.07
23.09 10:50	33.4983	+0.0823
23.09 09:50	33.6005	+0.0909
23.09 08:50	33.6187	-0.0553
23.09 07:50	33.9403	+0.1601
23.09 06:50	33.6669	+0.0336
23.09 05:50	33.9503	+0.0426
23.09 04:50	34.936	+0.0492
23.09 03:50	34.0973	-0.0899
23.09 02:50	33.6754	+0.0195
23.09 01:50	33.2189	-0.1008
23.09 00:50	33.5978	-0.0702
22.09 23:50	33.4596	+0.0235
22.09 22:50	33.5862	-0.0056
22.09 21:50	33.3214	-0.2321
22.09 20:50	33.3503	-0.3079
22.09 19:50	33.7502	+0.1254
22.09 18:50	33.8491	-0.2447
22.09 17:50	34.4056	-0.0638
22.09 16:50	34.0077	-0.0114
22.09 15:50	33.8632	-0.1508
22.09 14:50	34.4068	-0.0156
22.09 13:50	34.282	-0.065
22.09 12:50	33.9029	+0.0196
22.09 11:50	33.6758	-0.0725
22.09 10:50	33.8228	-0.0431
22.09 09:50	33.7771	+0.2353
22.09 08:50	33.3335	-0.1001
22.09 07:50	32.9652	-0.2146
22.09 06:50	33.3796	+0.2496
22.09 05:50	34.463	+0.0116
22.09 04:50	34.0937	-0.1856
22.09 03:50	33.2142	-0.2104
22.09 02:50	33.7728	-0.037
22.09 01:50	33.7445	+0.1931
22.09 00:50	33.6433	-0.0973
21.09 23:50	33.6033	+0.1032
21.09 22:50	33.6892	+0.0087
21.09 21:50	34.3916	-0.0618
21.09 20:50	34.4666	+0.5245
21.09 19:50	33.1044	+0.6878
21.09 18:50	33.3598	+0.295
21.09 17:50	36.0674	-0.1346
21.09 16:50	37.3535	+0.0377
21.09 15:50	38.3695	+0.0365
21.09 14:50	38.4972	-0.0496
21.09 13:50	38.6091	+0.3672
21.09 12:50	38.3792	-0.3167
21.09 11:50	38.5139	-0.0026
21.09 10:50	39.3582	+0.0448
21.09 09:50	39.0026	+0.1839
21.09 08:50	38.4531	+0.1659
21.09 07:50	38.3769	+0.2069
21.09 06:50	37.6948	+0.0769
21.09 05:50	37.1413	+0.0347
21.09 04:50	37.4086	+0.075
21.09 03:50	37.5243	+0.0903
21.09 02:50	37.8423	+0.0124
21.09 01:50	37.5816	-0.1408
21.09 00:50	37.8942	+0.0579
20.09 23:50	37.8213	-0.0334
20.09 22:50	37.4204	+0.2053
20.09 21:50	37.736	+0.1939
20.09 20:50	37.4346	+0.1389
20.09 19:50	37.1088	-0.0165
20.09 18:50	37.8906	+0.0308
20.09 17:50	37.5862	+0.0479
20.09 16:50	37.8181	-0.4175
20.09 15:50	37.5854	-0.1171
20.09 14:50	37.2678	+0.2175
20.09 13:50	37.1267	-0.0179
20.09 12:50	37.3727	+0.095
20.09 11:50	37.537	-0.0735
20.09 10:50	37.1331	+0.106
20.09 09:50	36.578	-0.1351
20.09 08:50	36.3881	-0.1178
20.09 07:50	36.2657	-0.0864
20.09 06:50	36.717	+0.2214
20.09 05:50	37.2398	-0.046
20.09 04:50	37.0501	+0.0167
20.09 03:50	36.1173	+0.07
20.09 02:50	36.8412	+0.0987
20.09 01:50	36.6181	-0.0047
20.09 00:50	36.9342	-0.0583
19.09 23:50	36.6393	-0.0063
19.09 22:50	36.5545	-0.0091
19.09 21:50	36.742	+0.0453
19.09 20:50	36.8804	-0.0322
19.09 19:50	36.3228	-0.0923
19.09 18:50	36.601	+0.1305
19.09 17:50	36.77	-0.0456
19.09 16:50	36.5531	+0.0499
19.09 15:50	36.5329	+0.0328
19.09 14:50	36.1908	+0.4958
19.09 13:50	35.6118	+0.0406
19.09 12:50	35.8016	+0.025
19.09 11:50	35.8854	+0.0514
19.09 10:50	35.4959	-0.3381
19.09 09:50	35.6417	-0.0168
19.09 08:50	35.7926	+0.058
19.09 07:50	36.0543	-0.2301
19.09 06:50	35.3449	-0.0224
19.09 05:50	34.8242	-0.6644
19.09 04:50	36.7195	+0.1541
19.09 03:50	36.8334	+0.084
19.09 02:50	36.2972	+0.1142
19.09 01:50	36.8586	+0.002
19.09 00:50	37.1715	+0.1018
18.09 23:50	37.248	-0.022
18.09 22:50	37.1409	+0.01
18.09 21:50	36.9764

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 25.3351

макс: 91.6247

за месяц:

34.5333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	34.1518	+0.321
23.09.2026	33.8308	+0.2128
22.09.2026	33.618	-2.8123
21.09.2026	36.4303	-0.8146
20.09.2026	37.2449	+1.0105
19.09.2026	36.2344	-0.7758
18.09.2026	37.0102	-0.36
17.09.2026	37.3702	-2.0505
16.09.2026	39.4207	-0.6888
15.09.2026	40.1095	+0.1431
14.09.2026	39.9664	+1.0072
13.09.2026	38.9592	+0.2526
12.09.2026	38.7066	-0.959
11.09.2026	39.6656	+3.4667
10.09.2026	36.1989	+3.4227
09.09.2026	32.7762	-0.589
08.09.2026	33.3652	-1.5384
07.09.2026	34.9036	+0.7618
06.09.2026	34.1418	+1.7244
05.09.2026	32.4174	-1.4564
04.09.2026	33.8738	-0.7954
03.09.2026	34.6692	+3.2698
02.09.2026	31.3994	+4.2938
01.09.2026	27.1056	+1.7705
31.08.2026	25.3351	-18.6393
30.08.2026	43.9744	-26.7312
29.08.2026	70.7056	-0.0846
28.08.2026	70.7902	-4.6764
27.08.2026	75.4666	-16.1581
26.08.2026	91.6247

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 25.3351

макс: 101.77

за квартал:

34.5333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	34.1518	+0.321
23.09.2026	33.8308	+0.2128
22.09.2026	33.618	-2.8123
21.09.2026	36.4303	-0.8146
20.09.2026	37.2449	+1.0105
19.09.2026	36.2344	-0.7758
18.09.2026	37.0102	-0.36
17.09.2026	37.3702	-2.0505
16.09.2026	39.4207	-0.6888
15.09.2026	40.1095	+0.1431
14.09.2026	39.9664	+1.0072
13.09.2026	38.9592	+0.2526
12.09.2026	38.7066	-0.959
11.09.2026	39.6656	+3.4667
10.09.2026	36.1989	+3.4227
09.09.2026	32.7762	-0.589
08.09.2026	33.3652	-1.5384
07.09.2026	34.9036	+0.7618
06.09.2026	34.1418	+1.7244
05.09.2026	32.4174	-1.4564
04.09.2026	33.8738	-0.7954
03.09.2026	34.6692	+3.2698
02.09.2026	31.3994	+4.2938
01.09.2026	27.1056	+1.7705
31.08.2026	25.3351	-18.6393
30.08.2026	43.9744	-26.7312
29.08.2026	70.7056	-0.0846
28.08.2026	70.7902	-4.6764
27.08.2026	75.4666	-16.1581
26.08.2026	91.6247	+0.838
23.08.2026	90.7867	+2.7003
22.08.2026	88.0864	-1.3027
21.08.2026	89.3891	-6.3622
20.08.2026	95.7513	-5.0687
19.08.2026	100.82	-0.95
18.08.2026	101.77	+0.67
17.08.2026	101.1	+0.93
16.08.2026	100.17	+0.853
15.08.2026	99.317	-2.073
14.08.2026	101.39	+2.8025
13.08.2026	98.5875	+0.9926
12.08.2026	97.5949	+4.7839
11.08.2026	92.811	+2.1921
10.08.2026	90.6189	+0.2213
09.08.2026	90.3976	-3.6036
08.08.2026	94.0012	-1.9328
07.08.2026	95.934	+6.6241
06.08.2026	89.3099	+9.1228
05.08.2026	80.1871	-21.5829
04.08.2026	101.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот