Курсы криптовалют к Seeker

Bitcoin 85534.67
Эфириум 2721.85
Tether USDt 0.99976
BNB 781.34
XRP 1.5795
USDC 0.99995
Solana 116.72
TRON 0.3429
Zcash 1635.28
Hyperliquid 95.3508
Dogecoin 0.09916
Monero 560.44
Chainlink 12.7395
Cardano 0.25016
UNUS SED LEO 8.9842
Stellar 0.2148
Bitcoin Cash 351.54
Uniswap 9.7066
NEAR Protocol 4.549
Decimal 0.47527

Курс Seeker (SKR) к рублю (RUB)

Обновлено: 23.09.2026 14:30:01
Стоимость Seeker (SKR) на текущий момент составляет 1.7949 RUB, а общий объем торгов за 24 часа – 890 217 120 RUB. Рыночная капитализация составляет 9 030 831 688 RUB. За последние 24 часа курс Seeker относительно рубля вырос на +2.49%. Изменение за неделю составило +18.24%.


	=
Калькулятор SKR - RUB / Обратный расчет: курс рубля к Seeker

Покупать SKR?Продавать SKR?

67%

33%

Графики

Динамика изменения курса seeker относительно рубля, за 1 SKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7125

макс: 1.8301

за сутки:

1.7949

Таблица изменений курса seeker : показать

Дата	Курс	+/-
23.09 14:30	1.7949	-0.0081
23.09 14:20	1.803	-0.001
23.09 14:10	1.804	+0.0029
23.09 14:00	1.8011	-0.0059
23.09 13:50	1.807	-0.0079
23.09 13:40	1.8149	-0.0082
23.09 13:30	1.8231	-0.0016
23.09 13:20	1.8247	-0.0054
23.09 13:10	1.8301	+0.0066
23.09 13:03	1.8235	-0.0024
23.09 13:00	1.8259	+0.0081
23.09 12:50	1.8178	+0.0137
23.09 12:40	1.8041	+0.0047
23.09 12:30	1.7994	+0.0005
23.09 12:20	1.7989	+0.0232
23.09 12:10	1.7757	+0.0132
23.09 12:00	1.7625	-0.0149
23.09 11:50	1.7774	-0.0099
23.09 11:40	1.7873	-0.0026
23.09 11:30	1.7899	+0.0027
23.09 11:20	1.7872	+0.0104
23.09 11:10	1.7768	-0.0047
23.09 11:03	1.7815	+0.0019
23.09 11:00	1.7796	-0.013
23.09 10:50	1.7926	-0.004
23.09 10:40	1.7966	-0.0065
23.09 10:30	1.8031	+0.0084
23.09 10:20	1.7947	+0.0059
23.09 10:10	1.7888	+0.006
23.09 10:00	1.7828	-0.0043
23.09 09:50	1.7871	-0.0008
23.09 09:40	1.7879	-0.0011
23.09 09:30	1.789	-0.0033
23.09 09:20	1.7923	+0.0055
23.09 09:10	1.7868	+0.0058
23.09 09:03	1.781	-0.0003
23.09 09:00	1.7813	+0.0007
23.09 08:50	1.7806	-0.0039
23.09 08:40	1.7845	+0.0061
23.09 08:30	1.7784	-0.0089
23.09 08:20	1.7873	+0.0148
23.09 08:10	1.7725	+0.0059
23.09 08:00	1.7666	+0.0034
23.09 07:50	1.7632	+0.0007
23.09 07:40	1.7625	-0.0033
23.09 07:30	1.7658	+0.0019
23.09 07:20	1.7639	-0.0072
23.09 07:10	1.7711	+0.0016
23.09 07:03	1.7695	+0.0004
23.09 07:00	1.7691	-0.0092
23.09 06:50	1.7783	+0.0059
23.09 06:40	1.7724	-0.0064
23.09 06:30	1.7788	-0.0186
23.09 06:20	1.7974	+0.0339
23.09 06:10	1.7635	+0.0018
23.09 06:00	1.7617	-0.0027
23.09 05:50	1.7644	+0.0038
23.09 05:40	1.7606	+0.0016
23.09 05:30	1.759	+0.008
23.09 05:20	1.751	+0.0081
23.09 05:10	1.7429	+0.0156
23.09 05:03	1.7273	+0.0148
23.09 05:00	1.7125	-0.0038
23.09 04:50	1.7163	-0.014
23.09 04:40	1.7303	-0.0129
23.09 04:30	1.7432	-0.0168
23.09 04:20	1.76	+0.0016
23.09 04:10	1.7584	+0.0024
23.09 04:00	1.756	-0.0018
23.09 03:50	1.7578	-0.0012
23.09 03:40	1.759	-0.017
23.09 03:30	1.776	-0.0007
23.09 03:20	1.7767	+0.0001
23.09 03:10	1.7766	-0.0081
23.09 03:03	1.7847	+0.0001
23.09 03:00	1.7846	+0.0045
23.09 02:50	1.7801	-0.0117
23.09 02:40	1.7918	-0.0071
23.09 02:30	1.7989	-0.0056
23.09 02:20	1.8045	+0.0049
23.09 02:10	1.7996	-0.0039
23.09 02:00	1.8035	-0.0019
23.09 01:50	1.8054	+0.0026
23.09 01:40	1.8028	-0.0028
23.09 01:30	1.8056	+0.0129
23.09 01:20	1.7927	+0.0077
23.09 01:10	1.785	-0.0035
23.09 01:03	1.7885	-0.0019
23.09 01:00	1.7904	+0.0059
23.09 00:50	1.7845	+0.0038
23.09 00:40	1.7807	-0.0008
23.09 00:30	1.7815	-0.0057
23.09 00:20	1.7872	-0.0047
23.09 00:10	1.7919	-0.0037
23.09 00:00	1.7956	+0.003
22.09 23:50	1.7926	+0.001
22.09 23:40	1.7916	-0.0009
22.09 23:30	1.7925	+0.0028
22.09 23:20	1.7897	-
22.09 23:10	1.7897	+0.0041
22.09 23:03	1.7856	+0.001
22.09 23:00	1.7846	+0.0005
22.09 22:50	1.7841	-0.0039
22.09 22:40	1.788	-0.0046
22.09 22:30	1.7926	-0.0002
22.09 22:20	1.7928	+0.0005
22.09 22:10	1.7923	-0.0062
22.09 22:00	1.7985	+0.002
22.09 21:50	1.7965	+0.0025
22.09 21:40	1.794	-0.0074
22.09 21:30	1.8014	-0.0017
22.09 21:20	1.8031	-0.0024
22.09 21:10	1.8055	-0.0008
22.09 21:03	1.8063	-0.0012
22.09 21:00	1.8075	+0.0126
22.09 20:50	1.7949	-0.0032
22.09 20:40	1.7981	+0.0046
22.09 20:30	1.7935	+0.0014
22.09 20:20	1.7921	+0.0008
22.09 20:10	1.7913	+0.0013
22.09 20:00	1.79	+0.0173
22.09 19:50	1.7727	+0.0073
22.09 19:40	1.7654	+0.0034
22.09 19:30	1.762	+0.0042
22.09 19:20	1.7578	-0.0036
22.09 19:10	1.7614	-0.0031
22.09 19:03	1.7645	+0.0035
22.09 19:00	1.761	-0.0069
22.09 18:50	1.7679	+0.0064
22.09 18:40	1.7615	+0.0045
22.09 18:30	1.757	+0.0064
22.09 18:20	1.7506	-0.0078
22.09 18:10	1.7584	+0.0066
22.09 18:00	1.7518	+0.009
22.09 17:50	1.7428	+0.0059
22.09 17:40	1.7369	-0.0179
22.09 17:30	1.7548	-0.0087
22.09 17:20	1.7635	+0.0023
22.09 17:10	1.7612	-0.0024
22.09 17:03	1.7636	-0.0029
22.09 17:00	1.7665	+0.0057
22.09 16:50	1.7608	-0.0093
22.09 16:40	1.7701	+0.0128
22.09 16:30	1.7573	-0.0116
22.09 16:20	1.7689	-0.0015
22.09 16:10	1.7704	+0.0015
22.09 16:00	1.7689	-0.0027
22.09 15:50	1.7716	+0.0002
22.09 15:40	1.7714	+0.0154
22.09 15:30	1.756	+0.0149
22.09 15:20	1.7411	-0.0093
22.09 15:10	1.7504	-0.0003
22.09 15:03	1.7507	-0.0006
22.09 15:00	1.7513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4819

макс: 1.8301

за неделю:

1.7949

Таблица изменений курса seeker : показать

Дата	Курс	+/-
23.09 14:30	1.7949	-0.0059
23.09 13:50	1.807	+0.0081
23.09 12:50	1.8178	-0.0149
23.09 11:50	1.7774	-0.013
23.09 10:50	1.7926	-0.0043
23.09 09:50	1.7871	+0.0007
23.09 08:50	1.7806	+0.0034
23.09 07:50	1.7632	-0.0092
23.09 06:50	1.7783	-0.0027
23.09 05:50	1.7644	-0.0038
23.09 04:50	1.7163	-0.0018
23.09 03:50	1.7578	+0.0045
23.09 02:50	1.7801	-0.0019
23.09 01:50	1.8054	+0.0059
23.09 00:50	1.7845	+0.003
22.09 23:50	1.7926	+0.0005
22.09 22:50	1.7841	+0.002
22.09 21:50	1.7965	+0.0126
22.09 20:50	1.7949	+0.0173
22.09 19:50	1.7727	-0.0069
22.09 18:50	1.7679	+0.009
22.09 17:50	1.7428	+0.0057
22.09 16:50	1.7608	-0.0027
22.09 15:50	1.7716	+0.0088
22.09 14:50	1.7425	+0.0072
22.09 13:50	1.7425	+0.0043
22.09 12:50	1.7611	+0.0052
22.09 11:50	1.7667	+0.0035
22.09 10:50	1.7593	-0.0032
22.09 09:50	1.7671	-0.011
22.09 08:50	1.7891	+0.0047
22.09 07:50	1.8099	+0.0134
22.09 06:50	1.7856	-0.0085
22.09 05:50	1.7256	-0.006
22.09 04:50	1.7497	+0.0108
22.09 03:50	1.7954	+0.0107
22.09 02:50	1.7661	+0.0022
22.09 01:50	1.7673	-0.01
22.09 00:50	1.7725	+0.0047
21.09 23:50	1.7751	-0.0048
21.09 22:50	1.77	-0.0018
21.09 21:50	1.7352	+0.0026
21.09 20:50	1.7319	-0.0271
21.09 19:50	1.8022	-0.0386
21.09 18:50	1.7908	-0.0157
21.09 17:50	1.6586	+0.0058
21.09 16:50	1.6015	-0.004
21.09 15:50	1.5616	-0.0004
21.09 14:50	1.5553	-0.0011
21.09 13:50	1.5538	-0.0176
21.09 12:50	1.5659	+0.0133
21.09 11:50	1.5601	-0.0058
21.09 10:50	1.5326	+0.0068
21.09 09:50	1.538	-0.0082
21.09 08:50	1.5607	-0.0057
21.09 07:50	1.5627	-0.0078
21.09 06:50	1.5901	-0.0058
21.09 05:50	1.6162	-0.001
21.09 04:50	1.6042	-0.004
21.09 03:50	1.6	-0.0023
21.09 02:50	1.5851	-0.0008
21.09 01:50	1.5964	+0.0059
21.09 00:50	1.5833	-0.0024
20.09 23:50	1.5863	+0.0015
20.09 22:50	1.6033	-0.0086
20.09 21:50	1.5899	-0.0082
20.09 20:50	1.6027	-0.0072
20.09 19:50	1.618	+0.0007
20.09 18:50	1.5846	-0.0001
20.09 17:50	1.5962	-0.0023
20.09 16:50	1.5868	+0.0179
20.09 15:50	1.5966	+0.0051
20.09 14:50	1.6102	-0.0094
20.09 13:50	1.6163	+0.0007
20.09 12:50	1.6057	-0.004
20.09 11:50	1.5986	+0.0032
20.09 10:50	1.616	-0.0048
20.09 09:50	1.6406	+0.0062
20.09 08:50	1.6491	+0.0054
20.09 07:50	1.6547	+0.0038
20.09 06:50	1.6344	-0.0095
20.09 05:50	1.6114	+0.002
20.09 04:50	1.6197	-0.0008
20.09 03:50	1.6615	-0.003
20.09 02:50	1.6288	-0.0044
20.09 01:50	1.6388	+0.0002
20.09 00:50	1.6247	+0.0026
19.09 23:50	1.6378	+0.0003
19.09 22:50	1.6416	+0.0004
19.09 21:50	1.6332	-0.002
19.09 20:50	1.6271	+0.0015
19.09 19:50	1.6521	+0.0042
19.09 18:50	1.6395	-0.0058
19.09 17:50	1.632	+0.002
19.09 16:50	1.6417	-0.0023
19.09 15:50	1.6426	-0.0015
19.09 14:50	1.6581	-0.0232
19.09 13:50	1.6851	-0.0019
19.09 12:50	1.6761	-0.0011
19.09 11:50	1.6722	-0.0025
19.09 10:50	1.6906	+0.0126
19.09 09:50	1.6872	+0.0008
19.09 08:50	1.6801	-0.0027
19.09 07:50	1.6679	+0.0111
19.09 06:50	1.7014	+0.0011
19.09 05:50	1.7268	+0.0336
19.09 04:50	1.6342	-0.0068
19.09 03:50	1.6292	-0.0073
19.09 02:50	1.6567	-0.0036
19.09 01:50	1.63	+0.0018
19.09 00:50	1.6144	-0.0042
18.09 23:50	1.6109	+0.0008
18.09 22:50	1.6157	-
18.09 21:50	1.6225	+0.001
18.09 20:50	1.617	-0.0064
18.09 19:50	1.6352	+0.0046
18.09 18:50	1.6223	+0.0003
18.09 17:50	1.6447	-0.0102
18.09 16:50	1.6611	-0.0019
18.09 15:50	1.6589	+0.0049
18.09 14:50	1.6466	-0.0038
18.09 13:50	1.6574	+0.0003
18.09 12:50	1.6104	-0.0009
18.09 11:50	1.6118	-0.0053
18.09 10:50	1.6328	-0.0027
18.09 09:50	1.6177	+0.0047
18.09 08:50	1.5958	-0.0015
18.09 07:50	1.5976	+0.0004
18.09 06:50	1.5917	-0.0013
18.09 05:50	1.594	-0.0044
18.09 04:50	1.6061	-0.0015
18.09 03:50	1.5823	-0.0025
18.09 02:50	1.6363	+0.0022
18.09 01:50	1.6294	-0.0131
18.09 00:50	1.6468	+0.003
17.09 23:50	1.6095	+0.0056
17.09 22:50	1.5718	+0.0024
17.09 21:50	1.581	-0.0044
17.09 20:50	1.5991	+0.0014
17.09 19:50	1.6168	+0.0131
17.09 18:50	1.6049	-0.0043
17.09 17:50	1.6014	+0.0045
17.09 16:50	1.613	-0.0084
17.09 15:50	1.6522	+0.004
17.09 14:50	1.6398	+0.0089
17.09 13:50	1.6994	+0.0082
17.09 12:50	1.6687	+0.0177
17.09 11:50	1.5874	-0.0125
17.09 10:50	1.5805	+0.006
17.09 09:50	1.5522	-0.0015
17.09 08:50	1.5719	+0.0047
17.09 07:50	1.5665	-0.001
17.09 06:50	1.5654	-0.0003
17.09 05:50	1.5723	-0.012
17.09 04:50	1.5992	+0.0024
17.09 03:50	1.6102	+0.004
17.09 02:50	1.5873	+0.0033
17.09 01:50	1.5767	-0.0066
17.09 00:50	1.5759	+0.0091
16.09 23:50	1.561	+0.0056
16.09 22:50	1.5196	-0.0098
16.09 21:50	1.5016	-0.0006
16.09 20:50	1.4819	+0.0013
16.09 19:50	1.485	-0.0021
16.09 18:50	1.4866	+0.0035
16.09 17:50	1.489	+0.0057
16.09 16:50	1.4863	+0.0046
16.09 15:50	1.518

* на графике представлен средесуточный курс seeker в течение последних 30 дней.

мин: 0.65549

макс: 2.4422

за месяц:

1.7949

Таблица изменений курса seeker : показать

Дата	Курс	+/-
22.09.2026	1.7801	+0.1403
21.09.2026	1.6398	+0.0278
20.09.2026	1.612	-0.0441
19.09.2026	1.6561	+0.0381
18.09.2026	1.618	+0.0099
17.09.2026	1.6081	+0.0797
16.09.2026	1.5284	+0.0311
15.09.2026	1.4973	-0.0063
14.09.2026	1.5036	-0.0471
13.09.2026	1.5507	-0.0082
12.09.2026	1.5589	+0.0376
11.09.2026	1.5213	-0.1434
10.09.2026	1.6647	-0.214
09.09.2026	1.8787	+0.018
08.09.2026	1.8607	+0.0798
07.09.2026	1.7809	-0.0395
06.09.2026	1.8204	-0.0872
05.09.2026	1.9076	+0.0805
04.09.2026	1.8271	+0.03
03.09.2026	1.7971	-0.1947
02.09.2026	1.9918	-0.2972
01.09.2026	2.289	-0.1532
31.08.2026	2.4422	+1.0427
30.08.2026	1.3995	+0.52718
29.08.2026	0.87232	-0.00096
28.08.2026	0.87328	+0.05078
27.08.2026	0.8225	+0.16341
26.08.2026	0.65909	+0.0036
23.08.2026	0.65549

* на графике представлен средесуточный курс seeker в течение последних 3 месяцев.

мин: 0.56232

макс: 2.4422

за квартал:

1.7949

Таблица изменений курса seeker : показать

Дата	Курс	+/-
22.09.2026	1.7801	+0.1403
21.09.2026	1.6398	+0.0278
20.09.2026	1.612	-0.0441
19.09.2026	1.6561	+0.0381
18.09.2026	1.618	+0.0099
17.09.2026	1.6081	+0.0797
16.09.2026	1.5284	+0.0311
15.09.2026	1.4973	-0.0063
14.09.2026	1.5036	-0.0471
13.09.2026	1.5507	-0.0082
12.09.2026	1.5589	+0.0376
11.09.2026	1.5213	-0.1434
10.09.2026	1.6647	-0.214
09.09.2026	1.8787	+0.018
08.09.2026	1.8607	+0.0798
07.09.2026	1.7809	-0.0395
06.09.2026	1.8204	-0.0872
05.09.2026	1.9076	+0.0805
04.09.2026	1.8271	+0.03
03.09.2026	1.7971	-0.1947
02.09.2026	1.9918	-0.2972
01.09.2026	2.289	-0.1532
31.08.2026	2.4422	+1.0427
30.08.2026	1.3995	+0.52718
29.08.2026	0.87232	-0.00096
28.08.2026	0.87328	+0.05078
27.08.2026	0.8225	+0.16341
26.08.2026	0.65909	+0.0036
23.08.2026	0.65549	-0.01786
22.08.2026	0.67335	+0.00539
21.08.2026	0.66796	+0.04526
20.08.2026	0.6227	+0.02215
19.08.2026	0.60055	+0.00643
18.08.2026	0.59412	-0.00403
17.08.2026	0.59815	+0.00232
16.08.2026	0.59583	-0.00464
15.08.2026	0.60047	+0.0115
14.08.2026	0.58897	-0.0134
13.08.2026	0.60237	+0.00206
12.08.2026	0.60031	-0.02874
11.08.2026	0.62905	-0.0141
10.08.2026	0.64315	+0.00292
09.08.2026	0.64023	+0.02442
08.08.2026	0.61581	+0.00921
07.08.2026	0.6066	-0.03608
06.08.2026	0.64268	-0.06789
05.08.2026	0.71057	+0.14825
04.08.2026	0.56232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот