Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Seeker

    Курс Dogecoin (DOGE) к Seeker (SKR)

    Обновлено: 23.09.2026 15:10:02Dogecoin

    =
    Калькулятор DOGE - SKR / Обратный расчет: курс Seeker к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно seeker, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6029
      макс: 4.9861
      за сутки:
        4.6306

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:104.6306-0.0133
      23.09 15:034.6439-0.0026
      23.09 15:004.6465-0.0006
      23.09 14:504.6471+0.012
      23.09 14:404.6351-0.0194
      23.09 14:304.6545-0.0086
      23.09 14:204.6631-0.0038
      23.09 14:104.6669-0.0064
      23.09 14:004.6733+0.0133
      23.09 13:504.66+0.0337
      23.09 13:404.6263+0.0234
      23.09 13:304.6029-0.0037
      23.09 13:204.6066+0.0037
      23.09 13:104.6029-0.0188
      23.09 13:034.6217+0.0058
      23.09 13:004.6159-0.0135
      23.09 12:504.6294-0.0386
      23.09 12:404.668-0.0251
      23.09 12:304.6931+0.0093
      23.09 12:204.6838-0.0482
      23.09 12:104.732-0.0262
      23.09 12:004.7582-0.0238
      23.09 11:504.782+0.0149
      23.09 11:404.7671-0.0037
      23.09 11:304.7708-0.0054
      23.09 11:204.7762+0.0008
      23.09 11:104.7754-0.0006
      23.09 11:034.776-0.0038
      23.09 11:004.7798+0.0205
      23.09 10:504.7593-0.0067
      23.09 10:404.766-0.0056
      23.09 10:304.7716-0.041
      23.09 10:204.8126-0.0038
      23.09 10:104.8164-0.0358
      23.09 10:004.8522-0.003
      23.09 09:504.8552+0.0296
      23.09 09:404.8256+0.0135
      23.09 09:304.8121+0.0103
      23.09 09:204.8018-0.0056
      23.09 09:104.8074-0.0066
      23.09 09:034.814-0.0016
      23.09 09:004.8156-0.0325
      23.09 08:504.8481+0.0175
      23.09 08:404.8306-0.0117
      23.09 08:304.8423+0.0051
      23.09 08:204.8372-0.0445
      23.09 08:104.8817-0.0672
      23.09 08:004.9489-0.0067
      23.09 07:504.9556-0.0076
      23.09 07:404.9632-0.0019
      23.09 07:304.9651+0.0031
      23.09 07:204.962+0.036
      23.09 07:104.926-0.0208
      23.09 07:034.9468-0.0006
      23.09 07:004.9474+0.0251
      23.09 06:504.9223+0.0214
      23.09 06:404.9009+0.0092
      23.09 06:304.8917+0.0473
      23.09 06:204.8444-0.0636
      23.09 06:104.908-0.0176
      23.09 06:004.9256+0.0514
      23.09 05:504.8742-0.0018
      23.09 05:404.876+0.0043
      23.09 05:304.8717+0.0228
      23.09 05:204.8489-0.0183
      23.09 05:104.8672-0.0739
      23.09 05:034.9411-0.045
      23.09 05:004.9861+0.0058
      23.09 04:504.9803+0.029
      23.09 04:404.9513+0.0045
      23.09 04:304.9468+0.0847
      23.09 04:204.8621+0.0172
      23.09 04:104.8449+0.0121
      23.09 04:004.8328+0.0064
      23.09 03:504.8264+0.0044
      23.09 03:404.822+0.0335
      23.09 03:304.7885+0.0011
      23.09 03:204.7874+0.0277
      23.09 03:104.7597+0.023
      23.09 03:034.7367-0.0018
      23.09 03:004.7385-0.0056
      23.09 02:504.7441+0.0306
      23.09 02:404.7135+0.0006
      23.09 02:304.7129+0.0013
      23.09 02:204.7116-0.0154
      23.09 02:104.727+0.0325
      23.09 02:004.6945-0.0117
      23.09 01:504.7062+0.0076
      23.09 01:404.6986+0.0274
      23.09 01:304.6712-0.0118
      23.09 01:204.683-0.0261
      23.09 01:104.7091-0.0053
      23.09 01:034.7144+0.0006
      23.09 01:004.7138-0.0094
      23.09 00:504.7232-0.0152
      23.09 00:404.7384+0.0119
      23.09 00:304.7265+0.0189
      23.09 00:204.7076-0.0007
      23.09 00:104.7083+0.0167
      23.09 00:004.6916-0.0159
      22.09 23:504.7075-0.008
      22.09 23:404.7155+0.0023
      22.09 23:304.7132+0.0223
      22.09 23:204.6909-0.0171
      22.09 23:104.708-0.0074
      22.09 23:034.7154+0.0031
      22.09 23:004.7123-0.0048
      22.09 22:504.7171+0.0015
      22.09 22:404.7156-0.0024
      22.09 22:304.718+0.0074
      22.09 22:204.7106+0.0031
      22.09 22:104.7075+0.0265
      22.09 22:004.681-0.0102
      22.09 21:504.6912+0.0099
      22.09 21:404.6813+0.0206
      22.09 21:304.6607+0.0035
      22.09 21:204.6572+0.0157
      22.09 21:104.6415-0.008
      22.09 21:034.6495+0.0013
      22.09 21:004.6482-0.0256
      22.09 20:504.6738-0.0008
      22.09 20:404.6746-0.0098
      22.09 20:304.6844+0.009
      22.09 20:204.6754-0.0101
      22.09 20:104.6855-0.0009
      22.09 20:004.6864-0.0214
      22.09 19:504.7078-0.0104
      22.09 19:404.7182-0.0113
      22.09 19:304.7295-0.0163
      22.09 19:204.7458-0.0292
      22.09 19:104.775+0.0011
      22.09 19:034.7739-0.0116
      22.09 19:004.7855+0.008
      22.09 18:504.7775-0.0051
      22.09 18:404.7826-0.0204
      22.09 18:304.803-0.0042
      22.09 18:204.8072+0.0083
      22.09 18:104.7989+0.0071
      22.09 18:004.7918-0.0101
      22.09 17:504.8019+0.0072
      22.09 17:404.7947-0.0123
      22.09 17:304.807+0.0072
      22.09 17:204.7998-0.0026
      22.09 17:104.8024-0.0184
      22.09 17:034.8208+0.0088
      22.09 17:004.812+0.013
      22.09 16:504.799+0.0267
      22.09 16:404.7723-0.0086
      22.09 16:304.7809+0.0084
      22.09 16:204.7725+0.0033
      22.09 16:104.7692+0.0369
      22.09 16:004.7323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.012
      макс: 5.0532
      за неделю:
      4.6306  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:104.6306-0.0006
      23.09 14:504.6471+0.0133
      23.09 13:504.66-0.0135
      23.09 12:504.6294-0.0238
      23.09 11:504.782+0.0205
      23.09 10:504.7593-0.003
      23.09 09:504.8552-0.0325
      23.09 08:504.8481-0.0067
      23.09 07:504.9556+0.0251
      23.09 06:504.9223+0.0514
      23.09 05:504.8742+0.0058
      23.09 04:504.9803+0.0064
      23.09 03:504.8264-0.0056
      23.09 02:504.7441-0.0117
      23.09 01:504.7062-0.0094
      23.09 00:504.7232-0.0159
      22.09 23:504.7075-0.0048
      22.09 22:504.7171-0.0102
      22.09 21:504.6912-0.0256
      22.09 20:504.6738-0.0214
      22.09 19:504.7078+0.008
      22.09 18:504.7775-0.0101
      22.09 17:504.8019+0.013
      22.09 16:504.799+0.0281
      22.09 15:504.7042-0.0257
      22.09 14:504.7452-0.0019
      22.09 13:504.7139-0.0071
      22.09 12:504.6977+0.0118
      22.09 11:504.7057-0.0067
      22.09 10:504.7057-0.0037
      22.09 09:504.7413+0.0544
      22.09 08:504.6645-0.063
      22.09 07:504.69+0.0021
      22.09 06:504.71-0.0025
      22.09 05:504.8307+0.0293
      22.09 04:504.7643-0.0947
      22.09 03:504.7186-0.0114
      22.09 02:504.7081-0.0153
      22.09 01:504.7562+0.0246
      22.09 00:504.6976+0.0133
      21.09 23:504.7012+0.0316
      21.09 22:504.6262+0.0239
      21.09 21:504.7957-0.0079
      21.09 20:504.7072+0.0859
      21.09 19:504.486+0.0835
      21.09 18:504.5632+0.0871
      21.09 17:504.7476-0.0043
      21.09 16:504.884-0.0064
      21.09 15:505.032-0.0067
      21.09 14:505.0448-0.0014
      21.09 13:505.0161-0.0508
      21.09 12:505.0532-0.0402
      21.09 11:504.9673+0.0142
      21.09 10:504.9288+0.0216
      21.09 09:504.8566+0.0191
      21.09 08:504.7753+0.0177
      21.09 07:504.7604+0.0178
      21.09 06:504.6884+0.024
      21.09 05:504.5814-0.054
      21.09 04:504.6556+0.0119
      21.09 03:504.6658+0.0067
      21.09 02:504.6421+0.0066
      21.09 01:504.6095-0.0043
      21.09 00:504.6044+0.0049
      20.09 23:504.6387-0.0038
      20.09 22:504.589+0.0155
      20.09 21:504.5995+0.0038
      20.09 20:504.5858+0.0153
      20.09 19:504.554+0.0051
      20.09 18:504.5498+0.0049
      20.09 17:504.4919+0.0094
      20.09 16:504.5038-0.0452
      20.09 15:504.48-0.0087
      20.09 14:504.4462+0.0297
      20.09 13:504.4101-0.0102
      20.09 12:504.4668+0.0103
      20.09 11:504.4623-0.0155
      20.09 10:504.4329+0.0063
      20.09 09:504.3677-0.0135
      20.09 08:504.3577-0.01
      20.09 07:504.3464-0.0032
      20.09 06:504.4099-0.0168
      20.09 05:504.5053-0.0021
      20.09 04:504.5263-0.0026
      20.09 03:504.4418+0.0031
      20.09 02:504.541+0.0176
      20.09 01:504.5046+0.0039
      20.09 00:504.524-0.0177
      19.09 23:504.5766-0.0022
      19.09 22:504.5864+0.0034
      19.09 21:504.6191+0.0067
      19.09 20:504.6518+0.0011
      19.09 19:504.5591-0.0187
      19.09 18:504.5708+0.0099
      19.09 17:504.6008-0.0048
      19.09 16:504.5517+0.0239
      19.09 15:504.5211+0.0107
      19.09 14:504.4791+0.0619
      19.09 13:504.3853+0.009
      19.09 12:504.3803+0.0014
      19.09 11:504.3984+0.0094
      19.09 10:504.3155-0.0482
      19.09 09:504.3643-0.0025
      19.09 08:504.3968+0.0112
      19.09 07:504.418-0.0227
      19.09 06:504.3618-0.0104
      19.09 05:504.3224-0.0769
      19.09 04:504.5256+0.0153
      19.09 03:504.5471-0.0008
      19.09 02:504.4638+0.0052
      19.09 01:504.5664+0.0127
      19.09 00:504.5936+0.0029
      18.09 23:504.6173-0.0071
      18.09 22:504.5831-0.0084
      18.09 21:504.5365-0.0046
      18.09 20:504.5586+0.0143
      18.09 19:504.5232+0.0004
      18.09 18:504.5233+0.004
      18.09 17:504.5011+0.0603
      18.09 16:504.3967-0.0012
      18.09 15:504.3412-0.0016
      18.09 14:504.3539-0.0058
      18.09 13:504.3809-0.0092
      18.09 12:504.4905+0.0081
      18.09 11:504.426+0.008
      18.09 10:504.3703+0.0035
      18.09 09:504.4003-0.01
      18.09 08:504.4504+0.0052
      18.09 07:504.4556+0.0177
      18.09 06:504.4573+0.0046
      18.09 05:504.3882+0.0144
      18.09 04:504.3294+0.0197
      18.09 03:504.3479+0.0071
      18.09 02:504.2205-0.0096
      18.09 01:504.2217+0.0249
      18.09 00:504.1853-0.0038
      17.09 23:504.2887-0.0096
      17.09 22:504.383-0.0117
      17.09 21:504.3582+0.0122
      17.09 20:504.3199+0.0009
      17.09 19:504.27-0.0262
      17.09 18:504.3022+0.0013
      17.09 17:504.318+0.0106
      17.09 16:504.2349+0.0114
      17.09 15:504.1707-0.0113
      17.09 14:504.1674-0.0076
      17.09 13:504.012-0.0198
      17.09 12:504.1013-0.042
      17.09 11:504.324+0.0215
      17.09 10:504.3371-0.0025
      17.09 09:504.3898-0.0043
      17.09 08:504.3295-0.0085
      17.09 07:504.351-0.0112
      17.09 06:504.3773-0.0036
      17.09 05:504.3513+0.0405
      17.09 04:504.269-0.0238
      17.09 03:504.2392+0.0028
      17.09 02:504.2908-0.0173
      17.09 01:504.2791+0.0161
      17.09 00:504.3039-0.0229
      16.09 23:504.3574-0.0225
      16.09 22:504.4665-0.0027
      16.09 21:504.5009+0.003
      16.09 20:504.4793+0.0047
      16.09 19:504.5008+0.0013
      16.09 18:504.4942-0.0275
      16.09 17:504.4926-0.0186
      16.09 16:504.5074-0.0144
      16.09 15:504.415
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.924
      макс: 11.6627
      за месяц:
        4.6306
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20264.7188-0.0615
      21.09.20264.7803+0.2837
      20.09.20264.4966+0.011
      19.09.20264.4856+0.0268
      18.09.20264.4588+0.1891
      17.09.20264.2697-0.1411
      16.09.20264.4108-0.2133
      15.09.20264.6241-0.0977
      14.09.20264.7218+0.1559
      13.09.20264.5659-0.0073
      12.09.20264.5732-0.0891
      11.09.20264.6623+0.3849
      10.09.20264.2774+0.2199
      09.09.20264.0575-0.0957
      08.09.20264.1532-0.2027
      07.09.20264.3559+0.0826
      06.09.20264.2733+0.3486
      05.09.20263.9247-0.1184
      04.09.20264.0431-0.0582
      03.09.20264.1013+0.5362
      02.09.20263.5651+0.4382
      01.09.20263.1269+0.2029
      31.08.20262.924-2.2987
      30.08.20265.2227-3.1661
      29.08.20268.3888-0.1627
      28.08.20268.5515-0.6903
      27.08.20269.2418-1.7461
      26.08.202610.9879-0.3229
      25.08.202611.3108-0.3519
      23.08.202611.6627
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.924
      макс: 11.6627
      за квартал:
        4.6306
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20264.7188-0.0615
      21.09.20264.7803+0.2837
      20.09.20264.4966+0.011
      19.09.20264.4856+0.0268
      18.09.20264.4588+0.1891
      17.09.20264.2697-0.1411
      16.09.20264.4108-0.2133
      15.09.20264.6241-0.0977
      14.09.20264.7218+0.1559
      13.09.20264.5659-0.0073
      12.09.20264.5732-0.0891
      11.09.20264.6623+0.3849
      10.09.20264.2774+0.2199
      09.09.20264.0575-0.0957
      08.09.20264.1532-0.2027
      07.09.20264.3559+0.0826
      06.09.20264.2733+0.3486
      05.09.20263.9247-0.1184
      04.09.20264.0431-0.0582
      03.09.20264.1013+0.5362
      02.09.20263.5651+0.4382
      01.09.20263.1269+0.2029
      31.08.20262.924-2.2987
      30.08.20265.2227-3.1661
      29.08.20268.3888-0.1627
      28.08.20268.5515-0.6903
      27.08.20269.2418-1.7461
      26.08.202610.9879-0.3229
      25.08.202611.3108-0.3519
      23.08.202611.6627+0.343
      22.08.202611.3197+0.7819
      21.08.202610.5378+0.0914
      20.08.202610.4464+0.3508
      19.08.202610.0956+0.075
      18.08.202610.0206+0.0535
      17.08.20269.9671+0.1033
      16.08.20269.8638+0.0529
      15.08.20269.8109-0.1642
      14.08.20269.9751+0.1896
      13.08.20269.7855-0.0272
      12.08.20269.8127+0.5422
      11.08.20269.2705+0.3207
      10.08.20268.9498-0.0315
      09.08.20268.9813-0.3945
      08.08.20269.3758-0.0688
      07.08.20269.4446+0.6586
      06.08.20268.786+0.838
      05.08.20267.948-2.2045
      04.08.202610.1525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.