Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Seeker

    Курс Dogecoin (DOGE) к Seeker (SKR)

    Обновлено: 07.11.2026 22:50:01Dogecoin

    =
    Калькулятор DOGE - SKR / Обратный расчет: курс Seeker к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно seeker, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.45
      макс: 5.6287
      за сутки:
      5.6287  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:505.6287+0.0053
      07.11 22:405.6234+0.0056
      07.11 22:305.6178+0.0041
      07.11 22:205.6137+0.0027
      07.11 22:105.611-0.0009
      07.11 22:005.6119+0.0044
      07.11 21:505.6075+0.0074
      07.11 21:405.6001+0.0089
      07.11 21:305.5912+0.0056
      07.11 21:205.5856-0.0021
      07.11 21:105.5877+0.0121
      07.11 21:035.5756-0.007
      07.11 21:005.5826-0.0038
      07.11 20:505.5864-0.0066
      07.11 20:405.593+0.0118
      07.11 20:305.5812-0.0071
      07.11 20:205.5883-0.0054
      07.11 20:105.5937-0.0149
      07.11 20:005.6086+0.0043
      07.11 19:505.6043+0.008
      07.11 19:405.5963+0.0003
      07.11 19:305.596-0.004
      07.11 19:205.6+0.0049
      07.11 19:105.5951-0.0285
      07.11 19:035.6236+0.0003
      07.11 19:005.6233+0.0089
      07.11 18:505.6144-0.0033
      07.11 18:405.6177-0.0051
      07.11 18:305.6228-0.0016
      07.11 18:205.6244+0.0045
      07.11 18:105.6199+0.0176
      07.11 18:005.6023-0.0057
      07.11 17:505.608-0.005
      07.11 17:405.613+0.0053
      07.11 17:305.6077+0.0051
      07.11 17:205.6026+0.0176
      07.11 17:105.585-0.0079
      07.11 17:035.5929+0.0055
      07.11 17:005.5874+0.0055
      07.11 16:505.5819+0.0025
      07.11 16:405.5794+0.0091
      07.11 16:305.5703-0.0038
      07.11 16:205.5741-0.0033
      07.11 16:105.5774+0.0005
      07.11 16:005.5769+0.0023
      07.11 15:505.5746+0.0113
      07.11 15:405.5633+0.0137
      07.11 15:305.5496+0.0012
      07.11 15:205.5484-0.0136
      07.11 15:105.562+0.0041
      07.11 15:035.5579+0.0034
      07.11 15:005.5545+0.002
      07.11 14:505.5525-0.0151
      07.11 14:405.5676-0.0147
      07.11 14:305.5823-0.0003
      07.11 14:205.5826+0.0019
      07.11 14:105.5807-0.0089
      07.11 14:005.5896+0.0027
      07.11 13:505.5869+0.0072
      07.11 13:405.5797+0.0482
      07.11 13:305.5315-0.0064
      07.11 13:205.5379+0.0039
      07.11 13:105.534-0.0009
      07.11 13:035.5349-0.0065
      07.11 13:005.5414+0.0003
      07.11 12:505.5411+0.0023
      07.11 12:405.5388+0.0154
      07.11 12:305.5234-0.0006
      07.11 12:205.524-0.0089
      07.11 12:105.5329+0.009
      07.11 12:005.5239+0.0188
      07.11 11:505.5051-0.0205
      07.11 11:405.5256+0.0006
      07.11 11:305.525+0.0016
      07.11 11:205.5234+0.0081
      07.11 11:105.5153-0.0047
      07.11 11:035.52+0.0013
      07.11 11:005.5187-0.0004
      07.11 10:505.5191+0.0101
      07.11 10:405.509-0.0009
      07.11 10:305.5099-0.0024
      07.11 10:205.5123+0.0003
      07.11 10:105.512+0.0101
      07.11 10:005.5019+0.0036
      07.11 09:505.4983+0.0035
      07.11 09:405.4948+0.0054
      07.11 09:305.4894-0.0023
      07.11 09:205.4917-0.0104
      07.11 09:105.5021+0.0038
      07.11 09:035.4983+0.0013
      07.11 09:005.497+0.0007
      07.11 08:505.4963+0.0056
      07.11 08:405.4907+0.0104
      07.11 08:305.4803+0.0011
      07.11 08:205.4792+0.0147
      07.11 08:105.4645+0.0024
      07.11 08:005.4621+0.0121
      07.11 07:505.45-0.006
      07.11 07:405.456+0.0031
      07.11 07:305.4529-0.0021
      07.11 07:205.455-0.0054
      07.11 07:105.4604-0.0068
      07.11 07:035.4672-0.0082
      07.11 07:005.4754-0.0164
      07.11 06:505.4918+0.0028
      07.11 06:405.489-0.0173
      07.11 06:305.5063+0.0073
      07.11 06:205.499+0.003
      07.11 06:105.496+0.0046
      07.11 06:005.4914-0.0066
      07.11 05:505.498-0.0328
      07.11 05:405.5308-0.0097
      07.11 05:305.5405-0.0013
      07.11 05:205.5418+0.0015
      07.11 05:105.5403+0.0181
      07.11 05:035.5222+0.0011
      07.11 05:005.5211+0.0016
      07.11 04:505.5195-0.0104
      07.11 04:405.5299+0.0022
      07.11 04:305.5277-0.028
      07.11 04:205.5557-0.0201
      07.11 04:105.5758-0.0074
      07.11 04:005.5832-0.0063
      07.11 03:505.5895-0.0059
      07.11 03:405.5954-0.0079
      07.11 03:305.6033-
      07.11 03:205.6033+0.0097
      07.11 03:105.5936+0.0086
      07.11 03:035.585-0.0126
      07.11 03:005.5976-0.0126
      07.11 02:505.6102-0.0044
      07.11 02:405.6146+0.0216
      07.11 02:305.593-0.0012
      07.11 02:205.5942-0.0039
      07.11 02:105.5981+0.0015
      07.11 02:005.5966+0.0042
      07.11 01:505.5924-0.0155
      07.11 01:405.6079+0.0073
      07.11 01:305.6006-0.0064
      07.11 01:205.607-0.0014
      07.11 01:105.6084+0.014
      07.11 01:035.5944+0.0042
      07.11 01:005.5902+0.0041
      07.11 00:505.5861+0.0006
      07.11 00:405.5855+0.0072
      07.11 00:305.5783+0.0035
      07.11 00:205.5748+0.0093
      07.11 00:105.5655+0.0058
      07.11 00:005.5597-0.0043
      06.11 23:505.564+0.0013
      06.11 23:405.5627+0.0015
      06.11 23:305.5612-0.0089
      06.11 23:205.5701-0.0064
      06.11 23:105.5765-0.0112
      06.11 23:035.5877-0.003
      06.11 23:005.5907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4187
      макс: 6.2126
      за неделю:
        5.6287

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:505.6287+0.0044
      07.11 21:505.6075-0.0038
      07.11 20:505.5864+0.0043
      07.11 19:505.6043+0.0089
      07.11 18:505.6144-0.0057
      07.11 17:505.608+0.0055
      07.11 16:505.5819+0.0023
      07.11 15:505.5746+0.002
      07.11 14:505.5525+0.0027
      07.11 13:505.5869+0.0003
      07.11 12:505.5411+0.0188
      07.11 11:505.5051-0.0004
      07.11 10:505.5191+0.0036
      07.11 09:505.4983+0.0007
      07.11 08:505.4963+0.0121
      07.11 07:505.45-0.0164
      07.11 06:505.4918-0.0066
      07.11 05:505.498+0.0016
      07.11 04:505.5195-0.0063
      07.11 03:505.5895-0.0126
      07.11 02:505.6102+0.0042
      07.11 01:505.5924+0.0041
      07.11 00:505.5861-0.0043
      06.11 23:505.564+0.0045
      06.11 22:505.5862-0.0068
      06.11 21:505.5715+0.0085
      06.11 20:505.5708-0.0048
      06.11 19:505.5873+0.02
      06.11 18:505.5939+0.0284
      06.11 17:505.4887-0.0002
      06.11 16:505.4325-0.0067
      06.11 15:505.4621+0.0012
      06.11 14:505.4187-0.023
      06.11 13:505.4815-0.002
      06.11 12:505.5251+0.0055
      06.11 11:505.5314+0.0027
      06.11 10:505.5667-0.0163
      06.11 09:505.6509+0.0049
      06.11 08:505.6099+0.0145
      06.11 07:505.5773+0.0169
      06.11 06:505.5219-0.0026
      06.11 05:505.5514-0.0239
      06.11 04:505.6887+0.0202
      06.11 03:505.7909-0.0051
      06.11 02:505.7896+0.0004
      06.11 01:505.7643+0.0068
      06.11 00:505.7539-0.0007
      05.11 23:505.7454-0.005
      05.11 22:505.7108+0.0042
      05.11 21:505.7013+0.015
      05.11 20:505.6633-0.0163
      05.11 19:505.7274+0.0008
      05.11 18:505.7842-0.0293
      05.11 17:505.7872-0.0011
      05.11 16:505.7556-0.0072
      05.11 15:505.7703+0.0103
      05.11 14:505.7701+0.0021
      05.11 13:505.7528-0.0054
      05.11 12:505.7734-0.006
      05.11 11:505.7601-0.0025
      05.11 10:505.7433+0.0331
      05.11 09:305.7271-0.0064
      05.11 08:505.7339-0.0187
      05.11 07:505.6953+0.0135
      05.11 06:505.7154-
      05.11 05:505.7208-0.0197
      05.11 04:505.6978+0.0083
      05.11 03:505.7273-0.0127
      05.11 02:505.7406-0.0082
      05.11 01:505.6958-0.0497
      05.11 00:505.738+0.0005
      04.11 23:505.7571-0.0019
      04.11 22:505.7363-0.0239
      04.11 21:505.7161+0.0032
      04.11 20:505.6818+0.0073
      04.11 19:505.7189-0.0098
      04.11 18:505.7075+0.002
      04.11 17:505.8219+0.0035
      04.11 16:505.8125+0.0007
      04.11 15:505.7883+0.0002
      04.11 14:505.8035+0.0042
      04.11 13:505.7046-0.0009
      04.11 12:505.8087+0.0163
      04.11 11:505.7805+0.0462
      04.11 10:505.7198+0.0097
      04.11 09:505.7622-0.0551
      04.11 08:505.8984-0.0073
      04.11 07:505.9249-0.0053
      04.11 06:505.9489-0.0021
      04.11 05:505.9479-0.0088
      04.11 04:505.9724+0.0073
      04.11 03:505.9237+0.0027
      04.11 02:505.9536+0.0063
      04.11 01:505.9463-0.0088
      04.11 00:505.9392+0.0056
      03.11 23:505.9168+0.021
      03.11 22:505.9276+0.0133
      03.11 21:505.7287-0.0065
      03.11 20:505.9196-0.0041
      03.11 19:506.0201-0.0203
      03.11 18:506.0669+0.0186
      03.11 17:506.0653+0.001
      03.11 16:506.0764-0.0058
      03.11 15:506.0479+0.0019
      03.11 14:506.0557+0.0091
      03.11 13:506.1023+0.0125
      03.11 12:506.1216-0.0045
      03.11 11:506.1544+0.0072
      03.11 10:506.1371+0.0219
      03.11 09:506.1508+0.0062
      03.11 08:506.1147-0.002
      03.11 07:506.1317+0.0015
      03.11 06:506.1492-0.0072
      03.11 05:506.1027-0.0108
      03.11 04:506.1212+0.0016
      03.11 03:506.157-0.0034
      03.11 02:506.1799+0.0001
      03.11 01:506.1682-0.007
      03.11 00:506.1664-0.0002
      02.11 23:506.2126-0.0046
      02.11 22:506.2024+0.01
      02.11 21:506.193+0.0004
      02.11 20:506.1388+0.0026
      02.11 19:506.1659+0.007
      02.11 18:506.1608-0.003
      02.11 17:506.1677+0.0465
      02.11 16:506.0823+0.0007
      02.11 15:506.0954-0.006
      02.11 14:506.1261-0.0262
      02.11 13:506.1635+0.0045
      02.11 12:506.1643-0.0001
      02.11 11:506.1485+0.0139
      02.11 10:506.1104+0.006
      02.11 09:506.1057+0.0104
      02.11 08:506.0758-0.0169
      02.11 07:506.0454+0.0018
      02.11 06:506.0272-0.0017
      02.11 05:506.0381+0.0029
      02.11 04:506.0328+0.0062
      02.11 03:506.0577-0.0006
      02.11 02:506.0041-0.0019
      02.11 01:506.0447-0.0012
      02.11 00:506.0315+0.0077
      01.11 23:506.0181-0.0009
      01.11 22:506.0039-0.0105
      01.11 21:506.0018+0.0026
      01.11 20:505.9755-0.0043
      01.11 19:505.9872+0.0059
      01.11 18:505.9704-0.0042
      01.11 17:505.9418-
      01.11 16:505.9336-0.0091
      01.11 15:505.9181+0.0011
      01.11 14:505.9042+0.0021
      01.11 13:505.8737-0.0153
      01.11 12:505.8803+0.0007
      01.11 11:505.8826+0.0006
      01.11 10:505.8571+0.0087
      01.11 09:505.881-0.007
      01.11 08:505.8586+0.002
      01.11 07:505.8465+0.0037
      01.11 06:505.8468-0.0102
      01.11 05:505.8415+0.0048
      01.11 04:505.8289+0.0018
      01.11 03:505.8547+0.0036
      01.11 02:505.8378+0.0008
      01.11 01:505.837+0.0058
      01.11 00:505.8213+0.0055
      31.10 23:505.7965+0.0056
      31.10 22:505.7951
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 5.0298
      макс: 6.2126
      за месяц:
      5.6287  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20265.5689-0.1804
      05.11.20265.7493-0.0517
      04.11.20265.801-0.2498
      03.11.20266.0508-0.0732
      02.11.20266.124+0.2051
      01.11.20265.9189+0.2051
      31.10.20265.7138-0.0257
      30.10.20265.7395+0.1972
      29.10.20265.5423+0.022
      28.10.20265.5203-0.056
      27.10.20265.5763+0.0839
      26.10.20265.4924+0.1238
      25.10.20265.3686+0.2009
      24.10.20265.1677-0.1415
      23.10.20265.3092-0.0311
      22.10.20265.3403+0.0465
      21.10.20265.2938-0.1778
      20.10.20265.4716-0.06
      19.10.20265.5316+0.1108
      18.10.20265.4208+0.1318
      17.10.20265.289-0.0602
      16.10.20265.3492-0.2665
      15.10.20265.6157+0.2855
      14.10.20265.3302+0.1546
      13.10.20265.1756+0.1458
      12.10.20265.0298-0.1705
      11.10.20265.2003-0.0036
      10.10.20265.2039+0.0012
      09.10.20265.2027-0.1177
      08.10.20265.3204-0.1161
      07.10.20265.4365
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.924
      макс: 11.6627
      за квартал:
        5.6287
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20265.5689-0.1804
      05.11.20265.7493-0.0517
      04.11.20265.801-0.2498
      03.11.20266.0508-0.0732
      02.11.20266.124+0.2051
      01.11.20265.9189+0.2051
      31.10.20265.7138-0.0257
      30.10.20265.7395+0.1972
      29.10.20265.5423+0.022
      28.10.20265.5203-0.056
      27.10.20265.5763+0.0839
      26.10.20265.4924+0.1238
      25.10.20265.3686+0.2009
      24.10.20265.1677-0.1415
      23.10.20265.3092-0.0311
      22.10.20265.3403+0.0465
      21.10.20265.2938-0.1778
      20.10.20265.4716-0.06
      19.10.20265.5316+0.1108
      18.10.20265.4208+0.1318
      17.10.20265.289-0.0602
      16.10.20265.3492-0.2665
      15.10.20265.6157+0.2855
      14.10.20265.3302+0.1546
      13.10.20265.1756+0.1458
      12.10.20265.0298-0.1705
      11.10.20265.2003-0.0036
      10.10.20265.2039+0.0012
      09.10.20265.2027-0.1177
      08.10.20265.3204-0.1161
      07.10.20265.4365+0.0133
      06.10.20265.4232+0.1618
      05.10.20265.2614-0.0274
      04.10.20265.2888-0.2128
      02.10.20265.5016+0.1556
      01.10.20265.346+0.1212
      30.09.20265.2248+0.1059
      29.09.20265.1189-0.0085
      28.09.20265.1274+0.0576
      27.09.20265.0698+0.3012
      25.09.20264.7686+0.1794
      24.09.20264.5892-0.1021
      23.09.20264.6913-0.0275
      22.09.20264.7188-0.0615
      21.09.20264.7803+0.2837
      20.09.20264.4966+0.011
      19.09.20264.4856+0.0268
      18.09.20264.4588+0.1891
      17.09.20264.2697-0.1411
      16.09.20264.4108-0.2133
      15.09.20264.6241-0.0977
      14.09.20264.7218+0.1559
      13.09.20264.5659-0.0073
      12.09.20264.5732-0.0891
      11.09.20264.6623+0.3849
      10.09.20264.2774+0.2199
      09.09.20264.0575-0.0957
      08.09.20264.1532-0.2027
      07.09.20264.3559+0.0826
      06.09.20264.2733+0.3486
      05.09.20263.9247-0.1184
      04.09.20264.0431-0.0582
      03.09.20264.1013+0.5362
      02.09.20263.5651+0.4382
      01.09.20263.1269+0.2029
      31.08.20262.924-2.2987
      30.08.20265.2227-3.1661
      29.08.20268.3888-0.1627
      28.08.20268.5515-0.6903
      27.08.20269.2418-1.7461
      26.08.202610.9879-0.3229
      25.08.202611.3108-0.3519
      23.08.202611.6627+0.343
      22.08.202611.3197+0.7819
      21.08.202610.5378+0.0914
      20.08.202610.4464+0.3508
      19.08.202610.0956+0.075
      18.08.202610.0206+0.0535
      17.08.20269.9671+0.1033
      16.08.20269.8638+0.0529
      15.08.20269.8109-0.1642
      14.08.20269.9751+0.1896
      13.08.20269.7855-0.0272
      12.08.20269.8127+0.5422
      11.08.20269.2705+0.3207
      10.08.20268.9498-0.0315
      09.08.20268.9813-0.3945
      08.08.20269.3758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.