Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Seeker

    Курс Cardano (ADA) к Seeker (SKR)

    Обновлено: 23.09.2026 15:10:02Cardano

    =
    Калькулятор ADA - SKR / Обратный расчет: курс Seeker к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно seeker, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6408
      макс: 12.4588
      за сутки:
        11.6519

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:1011.6519-0.0703
      23.09 15:0311.7222-0.0074
      23.09 15:0011.7296+0.0065
      23.09 14:5011.7231+0.0273
      23.09 14:4011.6958-0.0467
      23.09 14:3011.7425-0.0598
      23.09 14:2011.8023-0.0237
      23.09 14:1011.826-0.0368
      23.09 14:0011.8628+0.0153
      23.09 13:5011.8475+0.1215
      23.09 13:4011.726+0.0689
      23.09 13:3011.6571-0.0346
      23.09 13:2011.6917-0.0022
      23.09 13:1011.6939-0.0302
      23.09 13:0311.7241+0.0083
      23.09 13:0011.7158-0.0512
      23.09 12:5011.767-0.1134
      23.09 12:4011.8804-0.0652
      23.09 12:3011.9456+0.0516
      23.09 12:2011.894-0.1483
      23.09 12:1012.0423-0.0602
      23.09 12:0012.1025-0.0094
      23.09 11:5012.1119+0.0145
      23.09 11:4012.0974+0.0362
      23.09 11:3012.0612-0.0183
      23.09 11:2012.0795-0.0028
      23.09 11:1012.0823-0.0383
      23.09 11:0312.1206-0.0022
      23.09 11:0012.1228+0.0416
      23.09 10:5012.0812-0.0061
      23.09 10:4012.0873-0.0049
      23.09 10:3012.0922-0.091
      23.09 10:2012.1832-0.0157
      23.09 10:1012.1989-0.0783
      23.09 10:0012.2772+0.0079
      23.09 09:5012.2693+0.0484
      23.09 09:4012.2209+0.0061
      23.09 09:3012.2148+0.0243
      23.09 09:2012.1905+0.004
      23.09 09:1012.1865+0.0385
      23.09 09:0312.148+0.0191
      23.09 09:0012.1289-0.0852
      23.09 08:5012.2141+0.0379
      23.09 08:4012.1762-0.017
      23.09 08:3012.1932+0.0379
      23.09 08:2012.1553-0.1134
      23.09 08:1012.2687-0.1435
      23.09 08:0012.4122-0.0335
      23.09 07:5012.4457-0.0131
      23.09 07:4012.4588+0.0079
      23.09 07:3012.4509+0.0793
      23.09 07:2012.3716+0.0689
      23.09 07:1012.3027-0.0651
      23.09 07:0312.3678-0.0021
      23.09 07:0012.3699+0.0954
      23.09 06:5012.2745+0.075
      23.09 06:4012.1995+0.0604
      23.09 06:3012.1391+0.1539
      23.09 06:2011.9852-0.1977
      23.09 06:1012.1829-0.0517
      23.09 06:0012.2346+0.055
      23.09 05:5012.1796+0.0236
      23.09 05:4012.156-0.0309
      23.09 05:3012.1869-0.0232
      23.09 05:2012.2101+0.019
      23.09 05:1012.1911-0.1361
      23.09 05:0312.3272-0.1061
      23.09 05:0012.4333+0.0177
      23.09 04:5012.4156+0.0534
      23.09 04:4012.3622+0.0154
      23.09 04:3012.3468+0.1018
      23.09 04:2012.245+0.0287
      23.09 04:1012.2163-0.0066
      23.09 04:0012.2229+0.0185
      23.09 03:5012.2044+0.0134
      23.09 03:4012.191+0.0393
      23.09 03:3012.1517-0.0106
      23.09 03:2012.1623+0.0919
      23.09 03:1012.0704+0.079
      23.09 03:0311.9914-0.0063
      23.09 03:0011.9977-0.0359
      23.09 02:5012.0336+0.0112
      23.09 02:4012.0224+0.0312
      23.09 02:3011.9912+0.0327
      23.09 02:2011.9585+0.0426
      23.09 02:1011.9159+0.0677
      23.09 02:0011.8482-0.0424
      23.09 01:5011.8906+0.0952
      23.09 01:4011.7954+0.0517
      23.09 01:3011.7437-0.0446
      23.09 01:2011.7883-0.031
      23.09 01:1011.8193-0.0221
      23.09 01:0311.8414+0.0016
      23.09 01:0011.8398-0.0118
      23.09 00:5011.8516-0.0784
      23.09 00:4011.93+0.0466
      23.09 00:3011.8834+0.0191
      23.09 00:2011.8643+0.0053
      23.09 00:1011.859+0.0436
      23.09 00:0011.8154-0.0343
      22.09 23:5011.8497-0.0279
      22.09 23:4011.8776+0.0146
      22.09 23:3011.863+0.0342
      22.09 23:2011.8288-0.05
      22.09 23:1011.8788-0.0063
      22.09 23:0311.8851+0.0161
      22.09 23:0011.869-0.0391
      22.09 22:5011.9081+0.0258
      22.09 22:4011.8823-0.0233
      22.09 22:3011.9056+0.025
      22.09 22:2011.8806+0.0498
      22.09 22:1011.8308+0.0837
      22.09 22:0011.7471-0.0399
      22.09 21:5011.787-0.0067
      22.09 21:4011.7937+0.0634
      22.09 21:3011.7303+0.0255
      22.09 21:2011.7048+0.0527
      22.09 21:1011.6521+0.0042
      22.09 21:0311.6479+0.0071
      22.09 21:0011.6408-0.045
      22.09 20:5011.6858+0.0072
      22.09 20:4011.6786-0.0326
      22.09 20:3011.7112+0.0166
      22.09 20:2011.6946-0.0432
      22.09 20:1011.7378+0.0012
      22.09 20:0011.7366-0.0618
      22.09 19:5011.7984-0.041
      22.09 19:4011.8394-0.0116
      22.09 19:3011.851-0.0659
      22.09 19:2011.9169-0.0493
      22.09 19:1011.9662-0.0713
      22.09 19:0312.0375-0.0258
      22.09 19:0012.0633-0.006
      22.09 18:5012.0693+0.0039
      22.09 18:4012.0654-0.0841
      22.09 18:3012.1495+0.0384
      22.09 18:2012.1111+0.0498
      22.09 18:1012.0613+0.0496
      22.09 18:0012.0117-0.0119
      22.09 17:5012.0236+0.0454
      22.09 17:4011.9782-0.0757
      22.09 17:3012.0539-0.0337
      22.09 17:2012.0876+0.0137
      22.09 17:1012.0739-0.0135
      22.09 17:0312.0874+0.0186
      22.09 17:0012.0688+0.0491
      22.09 16:5012.0197+0.0616
      22.09 16:4011.9581-0.0722
      22.09 16:3012.0303+0.0668
      22.09 16:2011.9635+0.0063
      22.09 16:1011.9572+0.1212
      22.09 16:0011.836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8298
      макс: 13.2522
      за неделю:
      11.6519  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:1011.6519+0.0065
      23.09 14:5011.7231+0.0153
      23.09 13:5011.8475-0.0512
      23.09 12:5011.767-0.0094
      23.09 11:5012.1119+0.0416
      23.09 10:5012.0812+0.0079
      23.09 09:5012.2693-0.0852
      23.09 08:5012.2141-0.0335
      23.09 07:5012.4457+0.0954
      23.09 06:5012.2745+0.055
      23.09 05:5012.1796+0.0177
      23.09 04:5012.4156+0.0185
      23.09 03:5012.2044-0.0359
      23.09 02:5012.0336-0.0424
      23.09 01:5011.8906-0.0118
      23.09 00:5011.8516-0.0343
      22.09 23:5011.8497-0.0391
      22.09 22:5011.9081-0.0399
      22.09 21:5011.787-0.045
      22.09 20:5011.6858-0.0618
      22.09 19:5011.7984-0.006
      22.09 18:5012.0693-0.0119
      22.09 17:5012.0236+0.0491
      22.09 16:5012.0197+0.0479
      22.09 15:5011.7881-0.0464
      22.09 14:5011.9084-0.0078
      22.09 13:5011.8214-0.015
      22.09 12:5011.7979+0.0508
      22.09 11:5011.7852+0.0076
      22.09 10:5011.6524-0.0352
      22.09 09:5011.6638+0.0911
      22.09 08:5011.4449-0.0418
      22.09 07:5011.4244-0.0769
      22.09 06:5011.5937-0.0119
      22.09 05:5011.9861+0.046
      22.09 04:5011.7498-0.1769
      22.09 03:5011.5626-0.0313
      22.09 02:5011.5731+0.009
      22.09 01:5011.6342+0.055
      22.09 00:5011.5783+0.0159
      21.09 23:5011.5694+0.0613
      21.09 22:5011.5141+0.0165
      21.09 21:5011.7752-0.0768
      21.09 20:5011.7065+0.1803
      21.09 19:5011.3532+0.2292
      21.09 18:5011.481+0.1835
      21.09 17:5012.275-0.0017
      21.09 16:5012.7768-0.0094
      21.09 15:5013.2522-0.0024
      21.09 14:5013.0597-0.0027
      21.09 13:5012.987-0.0408
      21.09 12:5012.9269-0.0967
      21.09 11:5012.8084+0.0236
      21.09 10:5012.7917-0.0064
      21.09 09:5012.7709+0.0711
      21.09 08:5012.4993+0.0354
      21.09 07:5012.5028+0.0237
      21.09 06:5012.3092+0.0625
      21.09 05:5011.9779-0.1224
      21.09 04:5012.0784+0.0084
      21.09 03:5012.1647+0.0131
      21.09 02:5012.1287+0.0183
      21.09 01:5012.0331-0.0231
      21.09 00:5012.03+0.0125
      20.09 23:5012.0567-0.008
      20.09 22:5011.978+0.0202
      20.09 21:5012.0436-0.0115
      20.09 20:5012.0397+0.0212
      20.09 19:5012.0905+0.0043
      20.09 18:5011.9111+0.0104
      20.09 17:5011.698+0.0551
      20.09 16:5011.7184-0.0976
      20.09 15:5011.6726-0.0237
      20.09 14:5011.5386+0.069
      20.09 13:5011.4167-0.0413
      20.09 12:5011.5971+0.0348
      20.09 11:5011.5376-0.0314
      20.09 10:5011.4355+0.0282
      20.09 09:5011.2944-0.0226
      20.09 08:5011.2556-0.0236
      20.09 07:5011.2514-0.013
      20.09 06:5011.4419-0.1051
      20.09 05:5011.676-0.0011
      20.09 04:5011.7933-0.0112
      20.09 03:5011.6047+0.0135
      20.09 02:5011.785+0.0442
      20.09 01:5011.692-0.0123
      20.09 00:5011.7751-0.0537
      19.09 23:5011.8033-0.0015
      19.09 22:5011.84+0.0181
      19.09 21:5011.7971+0.041
      19.09 20:5011.8591+0.034
      19.09 19:5011.6454-0.0548
      19.09 18:5011.68+0.0218
      19.09 17:5011.7636-0.0245
      19.09 16:5011.6587+0.0294
      19.09 15:5011.5963+0.0428
      19.09 14:5011.4921+0.1469
      19.09 13:5011.2427+0.0087
      19.09 12:5011.2408+0.0099
      19.09 11:5011.2819+0.023
      19.09 10:5011.0439-0.0988
      19.09 09:5011.1479-0.0145
      19.09 08:5011.2921+0.0499
      19.09 07:5011.4021-0.0886
      19.09 06:5011.4857+0.0375
      19.09 05:5011.3768-0.1512
      19.09 04:5011.7063+0.0526
      19.09 03:5011.776+0.041
      19.09 02:5011.4231+0.0288
      19.09 01:5011.6966+0.0225
      19.09 00:5011.7263+0.0085
      18.09 23:5011.6832-0.0409
      18.09 22:5011.6084-0.0169
      18.09 21:5011.4717+0.0302
      18.09 20:5011.4522+0.0408
      18.09 19:5011.2664+0.0043
      18.09 18:5011.3507+0.02
      18.09 17:5011.2762+0.0586
      18.09 16:5011.0217-0.0008
      18.09 15:5010.9182-0.0248
      18.09 14:5010.9499+0.0051
      18.09 13:5010.9532+0.031
      18.09 12:5011.2671+0.0186
      18.09 11:5011.225+0.0189
      18.09 10:5011.0828-0.003
      18.09 09:5011.1593-0.0386
      18.09 08:5011.2459+0.0196
      18.09 07:5011.3298-0.0123
      18.09 06:5011.4639-0.0484
      18.09 05:5011.3596+0.1042
      18.09 04:5010.9233+0.0865
      18.09 03:5010.8268+0.0191
      18.09 02:5010.4625-0.0297
      18.09 01:5010.4179+0.042
      18.09 00:5010.3423-0.0066
      17.09 23:5010.6048-0.0265
      17.09 22:5010.8201-0.0258
      17.09 21:5010.7724+0.0755
      17.09 20:5010.6735-0.005
      17.09 19:5010.5408-0.0879
      17.09 18:5010.6416+0.0001
      17.09 17:5010.6866-0.0078
      17.09 16:5010.4706+0.0593
      17.09 15:5010.2689-0.0207
      17.09 14:5010.2168-0.0155
      17.09 13:509.8298-0.0767
      17.09 12:5010.0828-0.097
      17.09 11:5010.592+0.0561
      17.09 10:5010.6057+0.012
      17.09 09:5010.6953-0.0232
      17.09 08:5010.5185-0.0262
      17.09 07:5010.551-0.0297
      17.09 06:5010.5839-0.0189
      17.09 05:5010.5175+0.0997
      17.09 04:5010.346-0.0621
      17.09 03:5010.2808+0.0052
      17.09 02:5010.4061-0.0533
      17.09 01:5010.332+0.024
      17.09 00:5010.4299-0.0525
      16.09 23:5010.5495-0.0216
      16.09 22:5010.7802-0.0147
      16.09 21:5010.8737+0.0304
      16.09 20:5010.8942+0.0118
      16.09 19:5010.9275-0.0259
      16.09 18:5010.9186-0.0634
      16.09 17:5010.863-0.0483
      16.09 16:5010.9515-0.0359
      16.09 15:5010.7361
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.9319
      макс: 28.2666
      за месяц:
        11.6519
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202611.7639-0.4471
      21.09.202612.211+0.5057
      20.09.202611.7053+0.156
      19.09.202611.5493+0.2784
      18.09.202611.2709+0.8002
      17.09.202610.4707-0.2405
      16.09.202610.7112-0.7027
      15.09.202611.4139-0.3365
      14.09.202611.7504+0.5241
      13.09.202611.2263-0.0044
      12.09.202611.2307-0.2204
      11.09.202611.4511+0.7949
      10.09.202610.6562+0.7768
      09.09.20269.8794-0.2977
      08.09.202610.1771-0.4724
      07.09.202610.6495+0.2235
      06.09.202610.426+0.7475
      05.09.20269.6785-0.5439
      04.09.202610.2224-0.0044
      03.09.202610.2268+1.6136
      02.09.20268.6132+1.0958
      01.09.20267.5174+0.5855
      31.08.20266.9319-5.4548
      30.08.202612.3867-7.4614
      29.08.202619.8481-0.6074
      28.08.202620.4555-1.8522
      27.08.202622.3077-4.388
      26.08.202626.6957-0.8583
      25.08.202627.554-0.7126
      23.08.202628.2666
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.9319
      макс: 28.2666
      за квартал:
        11.6519
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202611.7639-0.4471
      21.09.202612.211+0.5057
      20.09.202611.7053+0.156
      19.09.202611.5493+0.2784
      18.09.202611.2709+0.8002
      17.09.202610.4707-0.2405
      16.09.202610.7112-0.7027
      15.09.202611.4139-0.3365
      14.09.202611.7504+0.5241
      13.09.202611.2263-0.0044
      12.09.202611.2307-0.2204
      11.09.202611.4511+0.7949
      10.09.202610.6562+0.7768
      09.09.20269.8794-0.2977
      08.09.202610.1771-0.4724
      07.09.202610.6495+0.2235
      06.09.202610.426+0.7475
      05.09.20269.6785-0.5439
      04.09.202610.2224-0.0044
      03.09.202610.2268+1.6136
      02.09.20268.6132+1.0958
      01.09.20267.5174+0.5855
      31.08.20266.9319-5.4548
      30.08.202612.3867-7.4614
      29.08.202619.8481-0.6074
      28.08.202620.4555-1.8522
      27.08.202622.3077-4.388
      26.08.202626.6957-0.8583
      25.08.202627.554-0.7126
      23.08.202628.2666+0.0647
      22.08.202628.2019+1.4659
      21.08.202626.736+1.005
      20.08.202625.731+0.5964
      19.08.202625.1346+0.2877
      18.08.202624.8469+0.0009
      17.08.202624.846-0.1254
      16.08.202624.9714-0.0905
      15.08.202625.0619-0.7717
      14.08.202625.8336+0.2823
      13.08.202625.5513+0.1102
      12.08.202625.4411+0.8176
      11.08.202624.6235-0.44
      10.08.202625.0635-0.224
      09.08.202625.2875-1.3102
      08.08.202626.5977-0.6618
      07.08.202627.2595+2.4873
      06.08.202624.7722+2.9753
      05.08.202621.7969-6.1993
      04.08.202627.9962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.