Курсы криптовалют к USDC

Bitcoin 85706.38
Эфириум 2713.95
Tether USDt 0.99998
BNB 780.81
XRP 1.5755
Solana 116.77
TRON 0.34171
Zcash 1637.29
Hyperliquid 95.394
Dogecoin 0.09967
Monero 563.48
Chainlink 12.6817
Cardano 0.24842
UNUS SED LEO 8.9854
Stellar 0.21335
Bitcoin Cash 355.67
NEAR Protocol 4.7275
Uniswap 9.5539
Decimal 0.47471

Курс USDC (USDC) к Seeker (SKR)

Обновлено: 23.09.2026 16:50:02 USDC


	=
Калькулятор USDC - SKR / Обратный расчет: курс Seeker к USDC

6.22

Графики

Динамика изменения курса usdc относительно seeker, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0644

макс: 49.1942

за сутки:

48.5041

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 16:50	48.5041	-0.1777
23.09 16:40	48.6818	-0.0838
23.09 16:30	48.7656	-0.3042
23.09 16:20	49.0698	+0.0854
23.09 16:10	48.9844	+1.1352
23.09 16:00	47.8492	+0.7478
23.09 15:50	47.1014	+0.046
23.09 15:40	47.0554	+0.2583
23.09 15:30	46.7971	+0.1785
23.09 15:20	46.6186	+0.0017
23.09 15:10	46.6169	-0.0988
23.09 15:03	46.7157	-0.0094
23.09 15:00	46.7251	-0.0743
23.09 14:50	46.7994	+0.0029
23.09 14:40	46.7965	-0.1415
23.09 14:30	46.938	+0.2137
23.09 14:20	46.7243	+0.0256
23.09 14:10	46.6987	-0.0748
23.09 14:00	46.7735	+0.1163
23.09 13:50	46.6572	+0.2053
23.09 13:40	46.4519	+0.2085
23.09 13:30	46.2434	+0.0389
23.09 13:20	46.2045	+0.1401
23.09 13:10	46.0644	-0.1661
23.09 13:03	46.2305	+0.0615
23.09 13:00	46.169	-0.2099
23.09 12:50	46.3789	-0.3517
23.09 12:40	46.7306	-0.1225
23.09 12:30	46.8531	-0.0116
23.09 12:20	46.8647	-0.6124
23.09 12:10	47.4771	-0.3565
23.09 12:00	47.8336	+0.3967
23.09 11:50	47.4369	+0.2675
23.09 11:40	47.1694	+0.0672
23.09 11:30	47.1022	-0.0728
23.09 11:20	47.175	-0.2787
23.09 11:10	47.4537	+0.1273
23.09 11:03	47.3264	-0.0496
23.09 11:00	47.376	+0.1889
23.09 10:50	47.1871	+0.1041
23.09 10:40	47.083	+0.1707
23.09 10:30	46.9123	-0.2254
23.09 10:20	47.1377	-0.1509
23.09 10:10	47.2886	-0.157
23.09 10:00	47.4456	+0.1232
23.09 09:50	47.3224	+0.0174
23.09 09:40	47.305	+0.0323
23.09 09:30	47.2727	+0.0858
23.09 09:20	47.1869	-0.1513
23.09 09:10	47.3382	-0.1449
23.09 09:03	47.4831	+0.0025
23.09 09:00	47.4806	+0.167
23.09 08:50	47.3136	+0.0964
23.09 08:40	47.2172	-0.1564
23.09 08:30	47.3736	+0.2395
23.09 08:20	47.1341	-0.3979
23.09 08:10	47.532	-0.1612
23.09 08:00	47.6932	-0.0843
23.09 07:50	47.7775	-0.0211
23.09 07:40	47.7986	+0.0849
23.09 07:30	47.7137	-0.0481
23.09 07:20	47.7618	+0.1903
23.09 07:10	47.5715	-0.0409
23.09 07:03	47.6124	-0.0125
23.09 07:00	47.6249	+0.2481
23.09 06:50	47.3768	-0.1548
23.09 06:40	47.5316	+0.1681
23.09 06:30	47.3635	+0.4857
23.09 06:20	46.8778	-0.9026
23.09 06:10	47.7804	-0.0429
23.09 06:00	47.8233	+0.0762
23.09 05:50	47.7471	-0.1021
23.09 05:40	47.8492	-0.0445
23.09 05:30	47.8937	-0.2227
23.09 05:20	48.1164	-0.2165
23.09 05:10	48.3329	-0.4387
23.09 05:03	48.7716	-0.4226
23.09 05:00	49.1942	+0.1111
23.09 04:50	49.0831	+0.3957
23.09 04:40	48.6874	+0.361
23.09 04:30	48.3264	+0.4598
23.09 04:20	47.8666	-0.0414
23.09 04:10	47.908	-0.0678
23.09 04:00	47.9758	+0.05
23.09 03:50	47.9258	+0.0342
23.09 03:40	47.8916	+0.4567
23.09 03:30	47.4349	+0.0187
23.09 03:20	47.4162	-0.0016
23.09 03:10	47.4178	+0.2162
23.09 03:03	47.2016	-0.0049
23.09 03:00	47.2065	-0.1205
23.09 02:50	47.327	+0.3145
23.09 02:40	47.0125	+0.1812
23.09 02:30	46.8313	+0.1455
23.09 02:20	46.6858	-0.1314
23.09 02:10	46.8172	+0.1055
23.09 02:00	46.7117	+0.0492
23.09 01:50	46.6625	-0.0638
23.09 01:40	46.7263	+0.0691
23.09 01:30	46.6572	-0.3367
23.09 01:20	46.9939	-0.1974
23.09 01:10	47.1913	+0.0908
23.09 01:03	47.1005	+0.0461
23.09 01:00	47.0544	-0.1538
23.09 00:50	47.2082	-0.1016
23.09 00:40	47.3098	+0.0241
23.09 00:30	47.2857	+0.1473
23.09 00:20	47.1384	+0.1243
23.09 00:10	47.0141	+0.1073
23.09 00:00	46.9068	-0.0833
22.09 23:50	46.9901	-0.032
22.09 23:40	47.0221	+0.0242
22.09 23:30	46.9979	-0.073
22.09 23:20	47.0709	+0.0043
22.09 23:10	47.0666	-0.1116
22.09 23:03	47.1782	-0.0248
22.09 23:00	47.203	-0.018
22.09 22:50	47.221	+0.1065
22.09 22:40	47.1145	+0.1185
22.09 22:30	46.996	+0.0043
22.09 22:20	46.9917	-0.0132
22.09 22:10	47.0049	+0.1639
22.09 22:00	46.841	-0.056
22.09 21:50	46.897	-0.0631
22.09 21:40	46.9601	+0.1935
22.09 21:30	46.7666	+0.0463
22.09 21:20	46.7203	+0.0598
22.09 21:10	46.6605	+0.0291
22.09 21:03	46.6314	+0.0224
22.09 21:00	46.609	-0.3257
22.09 20:50	46.9347	+0.082
22.09 20:40	46.8527	-0.1226
22.09 20:30	46.9753	-0.04
22.09 20:20	47.0153	-0.0204
22.09 20:10	47.0357	-0.0368
22.09 20:00	47.0725	-0.4572
22.09 19:50	47.5297	-0.1987
22.09 19:40	47.7284	-0.0916
22.09 19:30	47.82	-0.1098
22.09 19:20	47.9298	+0.0905
22.09 19:10	47.8393	+0.0879
22.09 19:03	47.7514	-0.0957
22.09 19:00	47.8471	+0.1873
22.09 18:50	47.6598	-0.1689
22.09 18:40	47.8287	-0.1222
22.09 18:30	47.9509	-0.1786
22.09 18:20	48.1295	+0.2162
22.09 18:10	47.9133	-0.1829
22.09 18:00	48.0962	-0.265
22.09 17:50	48.3612	-0.1668
22.09 17:40	48.528	+0.501
22.09 17:30	48.027	+0.2381
22.09 17:20	47.7889	-0.0702
22.09 17:10	47.8591	+0.063
22.09 17:03	47.7961	+0.0832
22.09 17:00	47.7129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.0644

макс: 57.0105

за неделю:

48.5041

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 16:50	48.5041	+0.7478
23.09 15:50	47.1014	-0.0743
23.09 14:50	46.7994	+0.1163
23.09 13:50	46.6572	-0.2099
23.09 12:50	46.3789	+0.3967
23.09 11:50	47.4369	+0.1889
23.09 10:50	47.1871	+0.1232
23.09 09:50	47.3224	+0.167
23.09 08:50	47.3136	-0.0843
23.09 07:50	47.7775	+0.2481
23.09 06:50	47.3768	+0.0762
23.09 05:50	47.7471	+0.1111
23.09 04:50	49.0831	+0.05
23.09 03:50	47.9258	-0.1205
23.09 02:50	47.327	+0.0492
23.09 01:50	46.6625	-0.1538
23.09 00:50	47.2082	-0.0833
22.09 23:50	46.9901	-0.018
22.09 22:50	47.221	-0.056
22.09 21:50	46.897	-0.3257
22.09 20:50	46.9347	-0.4572
22.09 19:50	47.5297	+0.1873
22.09 18:50	47.6598	-0.265
22.09 17:50	48.3612	-0.1471
22.09 16:50	47.86	+0.0142
22.09 15:50	47.6219	-0.1842
22.09 14:50	48.361	-0.0236
22.09 13:50	48.1903	-0.0901
22.09 12:50	47.6594	-0.0401
22.09 11:50	47.4068	-0.015
22.09 10:50	47.5226	-0.0134
22.09 09:50	47.4087	+0.3033
22.09 08:50	46.8092	-0.1254
22.09 07:50	46.2755	-0.3481
22.09 06:50	46.8967	+0.2414
22.09 05:50	48.5329	+0.1689
22.09 04:50	47.8603	-0.2856
22.09 03:50	46.6522	-0.2784
22.09 02:50	47.4243	-0.0604
22.09 01:50	47.3863	+0.2572
22.09 00:50	47.2541	-0.1287
21.09 23:50	47.1858	+0.1383
21.09 22:50	47.3117	+0.0404
21.09 21:50	48.2723	-0.076
21.09 20:50	48.3635	+0.709
21.09 19:50	46.4778	+1.0014
21.09 18:50	46.8001	+0.4383
21.09 17:50	50.5731	-0.147
21.09 16:50	52.337	+0.0462
21.09 15:50	53.7684	+0.0156
21.09 14:50	53.98	-0.0662
21.09 13:50	54.1403	+0.5262
21.09 12:50	53.8095	-0.4894
21.09 11:50	54.0342	-0.0264
21.09 10:50	55.2388	+0.0563
21.09 09:50	54.7472	+0.3038
21.09 08:50	53.9269	+0.1955
21.09 07:50	53.8601	+0.281
21.09 06:50	52.9123	+0.1252
21.09 05:50	52.1147	+0.0417
21.09 04:50	52.492	+0.0698
21.09 03:50	52.6847	+0.1342
21.09 02:50	53.1188	+0.0286
21.09 01:50	52.7382	-0.1973
21.09 00:50	53.1816	+0.084
20.09 23:50	53.0725	-0.0423
20.09 22:50	52.5114	+0.2864
20.09 21:50	52.9561	+0.2646
20.09 20:50	52.5419	+0.2064
20.09 19:50	52.0816	-0.0252
20.09 18:50	53.172	+0.0421
20.09 17:50	52.742	+0.0624
20.09 16:50	53.0699	-0.5879
20.09 15:50	52.7459	-0.1701
20.09 14:50	52.2961	+0.3015
20.09 13:50	52.0983	-0.0287
20.09 12:50	52.4451	+0.1289
20.09 11:50	52.6742	-0.1019
20.09 10:50	52.109	+0.1489
20.09 09:50	51.329	-0.183
20.09 08:50	51.0616	-0.1625
20.09 07:50	50.8879	-0.1234
20.09 06:50	51.5233	+0.3105
20.09 05:50	52.2526	-0.0664
20.09 04:50	51.9873	+0.026
20.09 03:50	50.6774	+0.0983
20.09 02:50	51.6972	+0.1377
20.09 01:50	51.3838	-0.0073
20.09 00:50	51.8271	-0.0818
19.09 23:50	51.4102	-0.0043
19.09 22:50	51.2912	-0.0128
19.09 21:50	51.5551	+0.063
19.09 20:50	51.7495	-0.0459
19.09 19:50	50.9663	-0.1297
19.09 18:50	51.3607	+0.1801
19.09 17:50	51.5969	-0.0608
19.09 16:50	51.2915	+0.0716
19.09 15:50	51.2633	+0.0451
19.09 14:50	50.784	+0.6983
19.09 13:50	49.9724	+0.0539
19.09 12:50	50.2359	+0.0341
19.09 11:50	50.3521	+0.0716
19.09 10:50	49.8083	-0.4728
19.09 09:50	50.0102	-0.0209
19.09 08:50	50.2198	+0.0847
19.09 07:50	50.5865	-0.3249
19.09 06:50	49.5919	-0.0327
19.09 05:50	48.8624	-0.9339
19.09 04:50	51.5219	+0.2217
19.09 03:50	51.6769	+0.1137
19.09 02:50	50.9305	+0.1097
19.09 01:50	51.7684	+0.0564
19.09 00:50	52.1485	+0.1336
18.09 23:50	52.2687	-0.0234
18.09 22:50	52.1065	-0.0122
18.09 21:50	51.8959	-0.041
18.09 20:50	52.0787	+0.2011
18.09 19:50	51.4974	-0.1308
18.09 18:50	51.8919	-0.0469
18.09 17:50	51.2276	+0.3364
18.09 16:50	50.7009	+0.0243
18.09 15:50	50.7985	-0.1098
18.09 14:50	51.1279	+0.1317
18.09 13:50	50.7732	-0.1124
18.09 12:50	52.36	-0.0201
18.09 11:50	52.3612	+0.0652
18.09 10:50	51.7885	+0.1105
18.09 09:50	52.2574	-0.0812
18.09 08:50	52.9008	-0.0096
18.09 07:50	52.8954	-0.012
18.09 06:50	53.0919	+0.0402
18.09 05:50	53.0208	+0.1453
18.09 04:50	52.6173	+0.0478
18.09 03:50	53.4118	+0.0952
18.09 02:50	51.6317	-0.071
18.09 01:50	51.8529	+0.4063
18.09 00:50	51.3143	-0.0978
17.09 23:50	52.5084	-0.1989
17.09 22:50	53.7677	-0.0807
17.09 21:50	53.4541	+0.1529
17.09 20:50	52.843	-0.0503
17.09 19:50	52.2703	-0.4039
17.09 18:50	52.6385	+0.1378
17.09 17:50	52.7638	-0.1674
17.09 16:50	52.4102	+0.1983
17.09 15:50	51.2332	-0.2103
17.09 14:50	51.7018	-0.0907
17.09 13:50	49.7198	-0.1515
17.09 12:50	50.5349	-0.5518
17.09 11:50	53.0909	+0.3023
17.09 10:50	53.4449	+0.0436
17.09 09:50	54.1642	-0.0547
17.09 08:50	53.5934	-0.1609
17.09 07:50	53.7752	-0.1226
17.09 06:50	53.968	+0.0159
17.09 05:50	53.7274	+0.5457
17.09 04:50	52.6794	-0.2221
17.09 03:50	52.4615	+0.0227
17.09 02:50	53.0678	-0.1055
17.09 01:50	53.4214	+0.0711
17.09 00:50	53.6063	-0.314
16.09 23:50	54.12	-0.1979
16.09 22:50	55.5877	+0.3731
16.09 21:50	56.2572	+0.02
16.09 20:50	57.0105	-0.0505
16.09 19:50	56.8896	+0.0642
16.09 18:50	56.8385	-0.1377
16.09 17:50	56.7404

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 35.3443

макс: 130.66

за месяц:

48.5041

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	47.3282	-3.7816
21.09.2026	51.1098	-1.155
20.09.2026	52.2648	+1.4217
19.09.2026	50.8431	-1.19
18.09.2026	52.0331	-0.5063
17.09.2026	52.5394	-2.7345
16.09.2026	55.2739	-0.9826
15.09.2026	56.2565	+0.1307
14.09.2026	56.1258	+1.8053
13.09.2026	54.3205	+0.3528
12.09.2026	53.9677	-1.3314
11.09.2026	55.2991	+4.7963
10.09.2026	50.5028	+5.1468
09.09.2026	45.356	-0.8216
08.09.2026	46.1776	-2.1743
07.09.2026	48.3519	+0.9642
06.09.2026	47.3877	+2.3937
05.09.2026	44.994	-2.0082
04.09.2026	47.0022	-1.197
03.09.2026	48.1992	+4.3749
02.09.2026	43.8243	+5.9497
01.09.2026	37.8746	+2.5303
31.08.2026	35.3443	-26.0605
30.08.2026	61.4048	-37.327
29.08.2026	98.7318	+0.1098
28.08.2026	98.622	-6.278
27.08.2026	104.9	-22.89
26.08.2026	127.79	-2.87
25.08.2026	130.66	+4.05
23.08.2026	126.61

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 35.3443

макс: 144.54

за квартал:

48.5041

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	47.3282	-3.7816
21.09.2026	51.1098	-1.155
20.09.2026	52.2648	+1.4217
19.09.2026	50.8431	-1.19
18.09.2026	52.0331	-0.5063
17.09.2026	52.5394	-2.7345
16.09.2026	55.2739	-0.9826
15.09.2026	56.2565	+0.1307
14.09.2026	56.1258	+1.8053
13.09.2026	54.3205	+0.3528
12.09.2026	53.9677	-1.3314
11.09.2026	55.2991	+4.7963
10.09.2026	50.5028	+5.1468
09.09.2026	45.356	-0.8216
08.09.2026	46.1776	-2.1743
07.09.2026	48.3519	+0.9642
06.09.2026	47.3877	+2.3937
05.09.2026	44.994	-2.0082
04.09.2026	47.0022	-1.197
03.09.2026	48.1992	+4.3749
02.09.2026	43.8243	+5.9497
01.09.2026	37.8746	+2.5303
31.08.2026	35.3443	-26.0605
30.08.2026	61.4048	-37.327
29.08.2026	98.7318	+0.1098
28.08.2026	98.622	-6.278
27.08.2026	104.9	-22.89
26.08.2026	127.79	-2.87
25.08.2026	130.66	+4.05
23.08.2026	126.61	+3.76
22.08.2026	122.85	-1.89
21.08.2026	124.74	-9.74
20.08.2026	134.48	-6.95
19.08.2026	141.43	-1.67
18.08.2026	143.1	+1.07
17.08.2026	142.03	+0.65
16.08.2026	141.38	+1.2
15.08.2026	140.18	-2.82
14.08.2026	143	+3.46
13.08.2026	139.54	+1.76
12.08.2026	137.78	+6.51
11.08.2026	131.27	+3.03
10.08.2026	128.24	+0.34
09.08.2026	127.9	-5.1
08.08.2026	133	-2.86
07.08.2026	135.86	+9.03
06.08.2026	126.83	+13.2
05.08.2026	113.63	-30.91
04.08.2026	144.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот