Курсы криптовалют к Tether USDt

Bitcoin 85555.48
Эфириум 2722.51
BNB 781.53
XRP 1.5799
USDC 1.0002
Solana 116.74
TRON 0.34299
Zcash 1635.68
Hyperliquid 95.374
Dogecoin 0.09918
Monero 560.58
Chainlink 12.7426
Cardano 0.25022
UNUS SED LEO 8.9864
Stellar 0.21485
Bitcoin Cash 351.63
Uniswap 9.709
NEAR Protocol 4.5501
Decimal 0.47538

Курс Tether USDt (USDT) к Seeker (SKR)

Обновлено: 23.09.2026 14:30:01 Tether USDt


	=
Калькулятор USDT - SKR / Обратный расчет: курс Seeker к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно seeker, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0637

макс: 49.1911

за сутки:

46.929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 14:30	46.929	+0.2091
23.09 14:20	46.7199	+0.0228
23.09 14:10	46.6971	-0.0726
23.09 14:00	46.7697	+0.116
23.09 13:50	46.6537	+0.2049
23.09 13:40	46.4488	+0.207
23.09 13:30	46.2418	+0.0411
23.09 13:20	46.2007	+0.137
23.09 13:10	46.0637	-0.1669
23.09 13:03	46.2306	+0.0591
23.09 13:00	46.1715	-0.2065
23.09 12:50	46.378	-0.3502
23.09 12:40	46.7282	-0.1225
23.09 12:30	46.8507	-0.0165
23.09 12:20	46.8672	-0.6089
23.09 12:10	47.4761	-0.3564
23.09 12:00	47.8325	+0.3994
23.09 11:50	47.4331	+0.2658
23.09 11:40	47.1673	+0.0656
23.09 11:30	47.1017	-0.073
23.09 11:20	47.1747	-0.276
23.09 11:10	47.4507	+0.1292
23.09 11:03	47.3215	-0.0518
23.09 11:00	47.3733	+0.1913
23.09 10:50	47.182	+0.1041
23.09 10:40	47.0779	+0.17
23.09 10:30	46.9079	-0.2211
23.09 10:20	47.129	-0.1509
23.09 10:10	47.2799	-0.1585
23.09 10:00	47.4384	+0.118
23.09 09:50	47.3204	+0.0193
23.09 09:40	47.3011	+0.0324
23.09 09:30	47.2687	+0.0889
23.09 09:20	47.1798	-0.1466
23.09 09:10	47.3264	-0.1574
23.09 09:03	47.4838	+0.0137
23.09 09:00	47.4701	+0.1603
23.09 08:50	47.3098	+0.1017
23.09 08:40	47.2081	-0.1619
23.09 08:30	47.37	+0.2327
23.09 08:20	47.1373	-0.3882
23.09 08:10	47.5255	-0.1616
23.09 08:00	47.6871	-0.0898
23.09 07:50	47.7769	-0.0174
23.09 07:40	47.7943	+0.0868
23.09 07:30	47.7075	-0.0503
23.09 07:20	47.7578	+0.19
23.09 07:10	47.5678	-0.0419
23.09 07:03	47.6097	-0.0075
23.09 07:00	47.6172	+0.2442
23.09 06:50	47.373	-0.1547
23.09 06:40	47.5277	+0.1702
23.09 06:30	47.3575	+0.4901
23.09 06:20	46.8674	-0.9037
23.09 06:10	47.7711	-0.0456
23.09 06:00	47.8167	+0.073
23.09 05:50	47.7437	-0.1048
23.09 05:40	47.8485	-0.0422
23.09 05:30	47.8907	-0.2224
23.09 05:20	48.1131	-0.2192
23.09 05:10	48.3323	-0.438
23.09 05:03	48.7703	-0.4208
23.09 05:00	49.1911	+0.1072
23.09 04:50	49.0839	+0.3994
23.09 04:40	48.6845	+0.3597
23.09 04:30	48.3248	+0.4621
23.09 04:20	47.8627	-0.0456
23.09 04:10	47.9083	-0.0662
23.09 04:00	47.9745	+0.0511
23.09 03:50	47.9234	+0.0311
23.09 03:40	47.8923	+0.4599
23.09 03:30	47.4324	+0.0186
23.09 03:20	47.4138	-0.0019
23.09 03:10	47.4157	+0.2156
23.09 03:03	47.2001	-0.004
23.09 03:00	47.2041	-0.1213
23.09 02:50	47.3254	+0.3117
23.09 02:40	47.0137	+0.1826
23.09 02:30	46.8311	+0.1395
23.09 02:20	46.6916	-0.1237
23.09 02:10	46.8153	+0.1015
23.09 02:00	46.7138	+0.0504
23.09 01:50	46.6634	-0.0665
23.09 01:40	46.7299	+0.0688
23.09 01:30	46.6611	-0.3376
23.09 01:20	46.9987	-0.1984
23.09 01:10	47.1971	+0.0914
23.09 01:03	47.1057	+0.0505
23.09 01:00	47.0552	-0.1578
23.09 00:50	47.213	-0.0972
23.09 00:40	47.3102	+0.0217
23.09 00:30	47.2885	+0.15
23.09 00:20	47.1385	+0.119
23.09 00:10	47.0195	+0.1045
23.09 00:00	46.915	-0.0862
22.09 23:50	47.0012	-0.0281
22.09 23:40	47.0293	+0.0273
22.09 23:30	47.002	-0.0739
22.09 23:20	47.0759	+0.0023
22.09 23:10	47.0736	-0.1056
22.09 23:03	47.1792	-0.0283
22.09 23:00	47.2075	-0.0141
22.09 22:50	47.2216	+0.1004
22.09 22:40	47.1212	+0.1249
22.09 22:30	46.9963	-0.0011
22.09 22:20	46.9974	-0.0087
22.09 22:10	47.0061	+0.1638
22.09 22:00	46.8423	-0.0568
22.09 21:50	46.8991	-0.0663
22.09 21:40	46.9654	+0.1961
22.09 21:30	46.7693	+0.0455
22.09 21:20	46.7238	+0.0613
22.09 21:10	46.6625	+0.0245
22.09 21:03	46.638	+0.027
22.09 21:00	46.611	-0.3255
22.09 20:50	46.9365	+0.0832
22.09 20:40	46.8533	-0.1238
22.09 20:30	46.9771	-0.0331
22.09 20:20	47.0102	-0.0227
22.09 20:10	47.0329	-0.0362
22.09 20:00	47.0691	-0.4617
22.09 19:50	47.5308	-0.1929
22.09 19:40	47.7237	-0.0935
22.09 19:30	47.8172	-0.1136
22.09 19:20	47.9308	+0.1002
22.09 19:10	47.8306	+0.0799
22.09 19:03	47.7507	-0.0958
22.09 19:00	47.8465	+0.1883
22.09 18:50	47.6582	-0.1708
22.09 18:40	47.829	-0.1232
22.09 18:30	47.9522	-0.1675
22.09 18:20	48.1197	+0.2082
22.09 18:10	47.9115	-0.1781
22.09 18:00	48.0896	-0.2659
22.09 17:50	48.3555	-0.1678
22.09 17:40	48.5233	+0.496
22.09 17:30	48.0273	+0.2414
22.09 17:20	47.7859	-0.064
22.09 17:10	47.8499	+0.0644
22.09 17:03	47.7855	+0.0838
22.09 17:00	47.7017	-0.1513
22.09 16:50	47.853	+0.2479
22.09 16:40	47.6051	-0.3391
22.09 16:30	47.9442	+0.3118
22.09 16:20	47.6324	+0.0395
22.09 16:10	47.5929	-0.0381
22.09 16:00	47.631	+0.021
22.09 15:50	47.61	-0.0068
22.09 15:40	47.6168	-0.4188
22.09 15:30	48.0356	-0.4071
22.09 15:20	48.4427	+0.2582
22.09 15:10	48.1845	+0.0053
22.09 15:03	48.1792	+0.0176
22.09 15:00	48.1616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.0637

макс: 56.9693

за неделю:

46.929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 14:30	46.929	+0.116
23.09 13:50	46.6537	-0.2065
23.09 12:50	46.378	+0.3994
23.09 11:50	47.4331	+0.1913
23.09 10:50	47.182	+0.118
23.09 09:50	47.3204	+0.1603
23.09 08:50	47.3098	-0.0898
23.09 07:50	47.7769	+0.2442
23.09 06:50	47.373	+0.073
23.09 05:50	47.7437	+0.1072
23.09 04:50	49.0839	+0.0511
23.09 03:50	47.9234	-0.1213
23.09 02:50	47.3254	+0.0504
23.09 01:50	46.6634	-0.1578
23.09 00:50	47.213	-0.0862
22.09 23:50	47.0012	-0.0141
22.09 22:50	47.2216	-0.0568
22.09 21:50	46.8991	-0.3255
22.09 20:50	46.9365	-0.4617
22.09 19:50	47.5308	+0.1883
22.09 18:50	47.6582	-0.2659
22.09 17:50	48.3555	-0.1513
22.09 16:50	47.853	+0.021
22.09 15:50	47.61	-0.1911
22.09 14:50	48.3527	-0.0254
22.09 13:50	48.1776	-0.0937
22.09 12:50	47.6459	-0.0385
22.09 11:50	47.3959	-0.0176
22.09 10:50	47.5161	-0.0088
22.09 09:50	47.3978	+0.303
22.09 08:50	46.8005	-0.1256
22.09 07:50	46.2675	-0.3495
22.09 06:50	46.89	+0.2423
22.09 05:50	48.5233	+0.1705
22.09 04:50	47.8527	-0.2843
22.09 03:50	46.6452	-0.274
22.09 02:50	47.4099	-0.0602
22.09 01:50	47.3793	+0.2576
22.09 00:50	47.2537	-0.1284
21.09 23:50	47.1853	+0.1377
21.09 22:50	47.312	+0.0394
21.09 21:50	48.2747	-0.0761
21.09 20:50	48.3676	+0.7044
21.09 19:50	46.4836	+0.9981
21.09 18:50	46.7996	+0.4399
21.09 17:50	50.5625	-0.153
21.09 16:50	52.3283	+0.0502
21.09 15:50	53.7547	+0.015
21.09 14:50	53.9764	-0.0675
21.09 13:50	54.1335	+0.525
21.09 12:50	53.8032	-0.4873
21.09 11:50	54.0251	-0.0282
21.09 10:50	55.2338	+0.0588
21.09 09:50	54.7393	+0.3055
21.09 08:50	53.9178	+0.1955
21.09 07:50	53.8496	+0.2794
21.09 06:50	52.9021	+0.1288
21.09 05:50	52.102	+0.0447
21.09 04:50	52.4839	+0.0702
21.09 03:50	52.6756	+0.1387
21.09 02:50	53.1092	+0.0321
21.09 01:50	52.7291	-0.1981
21.09 00:50	53.174	+0.0836
20.09 23:50	53.063	-0.0471
20.09 22:50	52.5021	+0.2853
20.09 21:50	52.949	+0.266
20.09 20:50	52.5298	+0.1948
20.09 19:50	52.0671	-0.0228
20.09 18:50	53.1589	+0.0436
20.09 17:50	52.7306	+0.0657
20.09 16:50	53.056	-0.5888
20.09 15:50	52.7302	-0.1671
20.09 14:50	52.2811	+0.3051
20.09 13:50	52.0846	-0.0263
20.09 12:50	52.4297	+0.1294
20.09 11:50	52.6638	-0.1012
20.09 10:50	52.0947	+0.1503
20.09 09:50	51.315	-0.1877
20.09 08:50	51.0506	-0.1692
20.09 07:50	50.8774	-0.1219
20.09 06:50	51.5103	+0.3124
20.09 05:50	52.2402	-0.0666
20.09 04:50	51.9762	+0.0226
20.09 03:50	50.6697	+0.0984
20.09 02:50	51.6837	+0.1359
20.09 01:50	51.3726	-0.0086
20.09 00:50	51.8145	-0.0786
19.09 23:50	51.3995	-0.0073
19.09 22:50	51.2844	-0.011
19.09 21:50	51.5474	+0.0645
19.09 20:50	51.7408	-0.0452
19.09 19:50	50.9585	-0.1293
19.09 18:50	51.3503	+0.1816
19.09 17:50	51.5867	-0.063
19.09 16:50	51.2855	+0.0696
19.09 15:50	51.2559	+0.0462
19.09 14:50	50.7731	+0.698
19.09 13:50	49.9601	+0.0551
19.09 12:50	50.2268	+0.0352
19.09 11:50	50.3442	+0.0732
19.09 10:50	49.7976	-0.4732
19.09 09:50	50.0003	-0.0234
19.09 08:50	50.2139	+0.083
19.09 07:50	50.5798	-0.3222
19.09 06:50	49.5853	-0.0312
19.09 05:50	48.8528	-0.9313
19.09 04:50	51.5126	+0.2188
19.09 03:50	51.6735	+0.1154
19.09 02:50	50.9259	+0.1116
19.09 01:50	51.763	+0.0601
19.09 00:50	52.1406	+0.1292
18.09 23:50	52.2627	-0.0165
18.09 22:50	52.0966	-0.0123
18.09 21:50	51.8854	-0.0386
18.09 20:50	52.0638	+0.2019
18.09 19:50	51.4851	-0.1347
18.09 18:50	51.8742	-0.04
18.09 17:50	51.2035	+0.3289
18.09 16:50	50.6713	+0.026
18.09 15:50	50.7599	-0.1087
18.09 14:50	51.0897	+0.1283
18.09 13:50	50.7386	-0.1148
18.09 12:50	52.3213	-0.018
18.09 11:50	52.3201	+0.0631
18.09 10:50	51.7531	+0.1077
18.09 09:50	52.2229	-0.0797
18.09 08:50	52.8632	-0.0073
18.09 07:50	52.8585	-0.0055
18.09 06:50	53.0455	+0.0415
18.09 05:50	52.9788	+0.1435
18.09 04:50	52.5787	+0.0546
18.09 03:50	53.3728	+0.0911
18.09 02:50	51.5971	-0.0716
18.09 01:50	51.8184	+0.4012
18.09 00:50	51.285	-0.0965
17.09 23:50	52.4726	-0.1927
17.09 22:50	53.7302	-0.0809
17.09 21:50	53.4159	+0.1503
17.09 20:50	52.8055	-0.0466
17.09 19:50	52.2321	-0.409
17.09 18:50	52.6019	+0.134
17.09 17:50	52.7263	-0.1717
17.09 16:50	52.3687	+0.1969
17.09 15:50	51.1922	-0.2068
17.09 14:50	51.6566	-0.0871
17.09 13:50	49.6762	-0.1506
17.09 12:50	50.4953	-0.5579
17.09 11:50	53.051	+0.3001
17.09 10:50	53.4039	+0.0421
17.09 09:50	54.119	-0.0534
17.09 08:50	53.5467	-0.1596
17.09 07:50	53.7312	-0.1217
17.09 06:50	53.9225	+0.0114
17.09 05:50	53.6907	+0.553
17.09 04:50	52.6413	-0.2215
17.09 03:50	52.4253	+0.0228
17.09 02:50	53.0332	-0.106
17.09 01:50	53.3873	+0.0758
17.09 00:50	53.5677	-0.3132
16.09 23:50	54.0732	-0.1969
16.09 22:50	55.5396	+0.365
16.09 21:50	56.2217	+0.023
16.09 20:50	56.9693	-0.0594
16.09 19:50	56.8641	+0.072
16.09 18:50	56.8022	-0.1319
16.09 17:50	56.7018	-0.1716
16.09 16:50	56.7527	-0.1961
16.09 15:50	55.5929	+0.1216
16.09 14:50	55.8975

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 35.3383

макс: 130.65

за месяц:

46.929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	47.3235	-3.7812
21.09.2026	51.1047	-1.1487
20.09.2026	52.2534	+1.4191
19.09.2026	50.8343	-1.172
18.09.2026	52.0063	-0.4935
17.09.2026	52.4998	-2.7345
16.09.2026	55.2343	-1.003
15.09.2026	56.2373	+0.124
14.09.2026	56.1133	+1.8024
13.09.2026	54.3109	+0.347
12.09.2026	53.9639	-1.3219
11.09.2026	55.2858	+4.796
10.09.2026	50.4898	+5.1386
09.09.2026	45.3512	-0.819
08.09.2026	46.1702	-2.1787
07.09.2026	48.3489	+0.9564
06.09.2026	47.3925	+2.3896
05.09.2026	45.0029	-2.0049
04.09.2026	47.0078	-1.1853
03.09.2026	48.1931	+4.3838
02.09.2026	43.8093	+5.9445
01.09.2026	37.8648	+2.5265
31.08.2026	35.3383	-26.0654
30.08.2026	61.4037	-37.3293
29.08.2026	98.733	+0.1062
28.08.2026	98.6268	-6.2732
27.08.2026	104.9	-22.88
26.08.2026	127.78	-2.87
25.08.2026	130.65	+4.05
23.08.2026	126.6

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 35.3383

макс: 144.43

за квартал:

46.929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	47.3235	-3.7812
21.09.2026	51.1047	-1.1487
20.09.2026	52.2534	+1.4191
19.09.2026	50.8343	-1.172
18.09.2026	52.0063	-0.4935
17.09.2026	52.4998	-2.7345
16.09.2026	55.2343	-1.003
15.09.2026	56.2373	+0.124
14.09.2026	56.1133	+1.8024
13.09.2026	54.3109	+0.347
12.09.2026	53.9639	-1.3219
11.09.2026	55.2858	+4.796
10.09.2026	50.4898	+5.1386
09.09.2026	45.3512	-0.819
08.09.2026	46.1702	-2.1787
07.09.2026	48.3489	+0.9564
06.09.2026	47.3925	+2.3896
05.09.2026	45.0029	-2.0049
04.09.2026	47.0078	-1.1853
03.09.2026	48.1931	+4.3838
02.09.2026	43.8093	+5.9445
01.09.2026	37.8648	+2.5265
31.08.2026	35.3383	-26.0654
30.08.2026	61.4037	-37.3293
29.08.2026	98.733	+0.1062
28.08.2026	98.6268	-6.2732
27.08.2026	104.9	-22.88
26.08.2026	127.78	-2.87
25.08.2026	130.65	+4.05
23.08.2026	126.6	+3.77
22.08.2026	122.83	-1.87
21.08.2026	124.7	-9.71
20.08.2026	134.41	-6.94
19.08.2026	141.35	-1.64
18.08.2026	142.99	+1.08
17.08.2026	141.91	+0.66
16.08.2026	141.25	+1.2
15.08.2026	140.05	-2.82
14.08.2026	142.87	+3.45
13.08.2026	139.42	+1.75
12.08.2026	137.67	+6.51
11.08.2026	131.16	+3.01
10.08.2026	128.15	+0.34
09.08.2026	127.81	-5.12
08.08.2026	132.93	-2.84
07.08.2026	135.77	+9.05
06.08.2026	126.72	+13.18
05.08.2026	113.54	-30.89
04.08.2026	144.43

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот