Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Seeker

    Курс Stellar (XLM) к Seeker (SKR)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - SKR / Обратный расчет: курс Seeker к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно seeker, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5208
      макс: 11.9434
      за сутки:
      11.8133  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5011.8133-0.0039
      07.11 22:4011.8172+0.0107
      07.11 22:3011.8065+0.0117
      07.11 22:2011.7948+0.0123
      07.11 22:1011.7825-0.0223
      07.11 22:0011.8048-0.0087
      07.11 21:5011.8135+0.012
      07.11 21:4011.8015+0.0032
      07.11 21:3011.7983+0.0068
      07.11 21:2011.7915-0.0016
      07.11 21:1011.7931+0.0229
      07.11 21:0311.7702-0.0167
      07.11 21:0011.7869-0.0195
      07.11 20:5011.8064-0.0209
      07.11 20:4011.8273+0.014
      07.11 20:3011.8133-0.0218
      07.11 20:2011.8351-0.0182
      07.11 20:1011.8533-0.0321
      07.11 20:0011.8854+0.0139
      07.11 19:5011.8715+0.0147
      07.11 19:4011.8568-0.0071
      07.11 19:3011.8639+0.0023
      07.11 19:2011.8616+0.0408
      07.11 19:1011.8208-0.0688
      07.11 19:0311.8896-0.0052
      07.11 19:0011.8948+0.0155
      07.11 18:5011.8793-0.0228
      07.11 18:4011.9021-0.0215
      07.11 18:3011.9236+0.0073
      07.11 18:2011.9163+0.026
      07.11 18:1011.8903+0.0516
      07.11 18:0011.8387+0.0029
      07.11 17:5011.8358-0.0111
      07.11 17:4011.8469+0.0115
      07.11 17:3011.8354+0.0081
      07.11 17:2011.8273+0.0295
      07.11 17:1011.7978-0.0065
      07.11 17:0311.8043+0.0121
      07.11 17:0011.7922-0.0068
      07.11 16:5011.799-0.0257
      07.11 16:4011.8247+0.0152
      07.11 16:3011.8095-0.0066
      07.11 16:2011.8161+0.0034
      07.11 16:1011.8127-0.0006
      07.11 16:0011.8133+0.0004
      07.11 15:5011.8129+0.0267
      07.11 15:4011.7862+0.0015
      07.11 15:3011.7847-0.0083
      07.11 15:2011.793-0.0292
      07.11 15:1011.8222+0.013
      07.11 15:0311.8092+0.0063
      07.11 15:0011.8029-0.0021
      07.11 14:5011.805-0.0393
      07.11 14:4011.8443-0.025
      07.11 14:3011.8693+0.0144
      07.11 14:2011.8549-
      07.11 14:1011.8549-0.0139
      07.11 14:0011.8688-0.0005
      07.11 13:5011.8693+0.0118
      07.11 13:4011.8575+0.0888
      07.11 13:3011.7687-0.0234
      07.11 13:2011.7921+0.0129
      07.11 13:1011.7792-0.0146
      07.11 13:0311.7938-0.0101
      07.11 13:0011.8039+0.0076
      07.11 12:5011.7963-0.0073
      07.11 12:4011.8036+0.0333
      07.11 12:3011.7703-0.0048
      07.11 12:2011.7751-0.0163
      07.11 12:1011.7914-0.0019
      07.11 12:0011.7933+0.0194
      07.11 11:5011.7739-0.0529
      07.11 11:4011.8268+0.0073
      07.11 11:3011.8195+0.0035
      07.11 11:2011.816+0.0012
      07.11 11:1011.8148+0.017
      07.11 11:0311.7978+0.0014
      07.11 11:0011.7964+0.0074
      07.11 10:5011.789+0.0143
      07.11 10:4011.7747+0.0127
      07.11 10:3011.762-0.0173
      07.11 10:2011.7793+0.0017
      07.11 10:1011.7776+0.0422
      07.11 10:0011.7354+0.0062
      07.11 09:5011.7292+0.0084
      07.11 09:4011.7208+0.0407
      07.11 09:3011.6801+0.0046
      07.11 09:2011.6755-0.0379
      07.11 09:1011.7134+0.0327
      07.11 09:0311.6807+0.0048
      07.11 09:0011.6759-0.0022
      07.11 08:5011.6781+0.0012
      07.11 08:4011.6769+0.0494
      07.11 08:3011.6275-0.0015
      07.11 08:2011.629+0.0204
      07.11 08:1011.6086+0.0343
      07.11 08:0011.5743+0.0408
      07.11 07:5011.5335+0.0041
      07.11 07:4011.5294+0.0086
      07.11 07:3011.5208-0.0122
      07.11 07:2011.533-0.025
      07.11 07:1011.558-0.0172
      07.11 07:0311.5752-0.0096
      07.11 07:0011.5848-0.0284
      07.11 06:5011.6132+0.0041
      07.11 06:4011.6091-0.023
      07.11 06:3011.6321+0.022
      07.11 06:2011.6101+0.009
      07.11 06:1011.6011+0.0203
      07.11 06:0011.5808-0.0413
      07.11 05:5011.6221-0.0712
      07.11 05:4011.6933-0.0591
      07.11 05:3011.7524+0.0005
      07.11 05:2011.7519+0.0025
      07.11 05:1011.7494+0.0458
      07.11 05:0311.7036-0.0003
      07.11 05:0011.7039-0.002
      07.11 04:5011.7059-0.0241
      07.11 04:4011.73+0.0129
      07.11 04:3011.7171-0.0651
      07.11 04:2011.7822-0.0721
      07.11 04:1011.8543-0.0152
      07.11 04:0011.8695+0.0162
      07.11 03:5011.8533-0.0022
      07.11 03:4011.8555-0.0085
      07.11 03:3011.864+0.0001
      07.11 03:2011.8639+0.0253
      07.11 03:1011.8386+0.0108
      07.11 03:0311.8278-0.0258
      07.11 03:0011.8536-0.0175
      07.11 02:5011.8711-0.0087
      07.11 02:4011.8798+0.0265
      07.11 02:3011.8533-0.024
      07.11 02:2011.8773-0.0174
      07.11 02:1011.8947+0.0035
      07.11 02:0011.8912-0.0029
      07.11 01:5011.8941-0.0411
      07.11 01:4011.9352+0.031
      07.11 01:3011.9042-0.0392
      07.11 01:2011.9434+0.0025
      07.11 01:1011.9409+0.0228
      07.11 01:0311.9181+0.0161
      07.11 01:0011.902+0.0065
      07.11 00:5011.8955+0.0156
      07.11 00:4011.8799+0.0331
      07.11 00:3011.8468+0.0063
      07.11 00:2011.8405+0.0204
      07.11 00:1011.8201+0.0172
      07.11 00:0011.8029-0.0245
      06.11 23:5011.8274-0.0109
      06.11 23:4011.8383+0.015
      06.11 23:3011.8233-0.0335
      06.11 23:2011.8568-0.0332
      06.11 23:1011.89-0.0338
      06.11 23:0311.9238-0.0004
      06.11 23:0011.9242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5208
      макс: 13.8768
      за неделю:
        11.8133

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5011.8133-0.0087
      07.11 21:5011.8135-0.0195
      07.11 20:5011.8064+0.0139
      07.11 19:5011.8715+0.0155
      07.11 18:5011.8793+0.0029
      07.11 17:5011.8358-0.0068
      07.11 16:5011.799+0.0004
      07.11 15:5011.8129-0.0021
      07.11 14:5011.805-0.0005
      07.11 13:5011.8693+0.0076
      07.11 12:5011.7963+0.0194
      07.11 11:5011.7739+0.0074
      07.11 10:5011.789+0.0062
      07.11 09:5011.7292-0.0022
      07.11 08:5011.6781+0.0408
      07.11 07:5011.5335-0.0284
      07.11 06:5011.6132-0.0413
      07.11 05:5011.6221-0.002
      07.11 04:5011.7059+0.0162
      07.11 03:5011.8533-0.0175
      07.11 02:5011.8711-0.0029
      07.11 01:5011.8941+0.0065
      07.11 00:5011.8955-0.0245
      06.11 23:5011.8274+0.0034
      06.11 22:5011.9208-0.0117
      06.11 21:5011.9202-0.0125
      06.11 20:5011.9334+0.0055
      06.11 19:5011.9341+0.0364
      06.11 18:5011.8966+0.0624
      06.11 17:5011.6806+0.013
      06.11 16:5011.57+0.0017
      06.11 15:5011.6156-0.0184
      06.11 14:5011.5458-0.0515
      06.11 13:5011.7128+0.0025
      06.11 12:5011.751+0.0061
      06.11 11:5011.7529-0.0187
      06.11 10:5011.9076-0.0361
      06.11 09:5012.13+0.0306
      06.11 08:5012.0601+0.0188
      06.11 07:5012.0139+0.0194
      06.11 06:5011.9129+0.0212
      06.11 05:5011.9539-0.0501
      06.11 04:5012.231+0.053
      06.11 03:5012.4371-0.024
      06.11 02:5012.4531+0.0096
      06.11 01:5012.3502+0.0209
      06.11 00:5012.2998-0.0114
      05.11 23:5012.2912-0.0487
      05.11 22:5012.2319+0.0396
      05.11 21:5012.1566+0.0002
      05.11 20:5012.1204-0.0576
      05.11 19:5012.2404+0.014
      05.11 18:5012.3913-0.0069
      05.11 17:5012.4455+0.002
      05.11 16:5012.4394-0.0206
      05.11 15:5012.4724+0.0121
      05.11 14:5012.4795-0.0028
      05.11 13:5012.4398-0.0109
      05.11 12:5012.5483-0.007
      05.11 11:5012.5317-0.009
      05.11 10:5012.4827+0.1424
      05.11 09:3012.4905-0.0085
      05.11 08:5012.499-0.0617
      05.11 07:5012.4508+0.0214
      05.11 06:5012.4789+0.0068
      05.11 05:5012.4996-0.0259
      05.11 04:5012.4462+0.0081
      05.11 03:5012.4894-0.0128
      05.11 02:5012.4935-0.0369
      05.11 01:5012.4256-0.1045
      05.11 00:5012.4324+0.0142
      04.11 23:5012.4521-0.0142
      04.11 22:5012.419-0.0402
      04.11 21:5012.4116+0.0013
      04.11 20:5012.3585-0.0043
      04.11 19:5012.4754-0.0581
      04.11 18:5012.4855+0.0111
      04.11 17:5012.7046-0.0058
      04.11 16:5012.6584+0.0089
      04.11 15:5012.6049+0.0048
      04.11 14:5012.6347-0.0073
      04.11 13:5012.4924+0.0053
      04.11 12:5012.6583+0.0318
      04.11 11:5012.5842+0.1054
      04.11 10:5012.4576+0.0124
      04.11 09:5012.5546-0.0892
      04.11 08:5012.8294-0.0145
      04.11 07:5012.8325-0.0069
      04.11 06:5012.8999-0.009
      04.11 05:5012.884-0.0151
      04.11 04:5012.8853+0.0247
      04.11 03:5012.7521+0.0144
      04.11 02:5012.8277-0.0029
      04.11 01:5012.8483-0.0214
      04.11 00:5012.894+0.0304
      03.11 23:5012.785+0.0365
      03.11 22:5012.889+0.0236
      03.11 21:5012.4758-0.0096
      03.11 20:5012.8592-0.0026
      03.11 19:5013.0773-0.0534
      03.11 18:5013.2677+0.0011
      03.11 17:5013.3336+0.0007
      03.11 16:5013.4262+0.0458
      03.11 15:5013.2896+0.0125
      03.11 14:5013.2452+0.0243
      03.11 13:5013.2915+0.0276
      03.11 12:5013.3842-0.0567
      03.11 11:5013.4781+0.0047
      03.11 10:5013.4065+0.0369
      03.11 09:5013.4415+0.013
      03.11 08:5013.3484-0.0081
      03.11 07:5013.3694+0.0181
      03.11 06:5013.4276-0.0113
      03.11 05:5013.3152-0.0323
      03.11 04:5013.3391-0.0041
      03.11 03:5013.4416-0.0058
      03.11 02:5013.5559+0.0006
      03.11 01:5013.5805-0.0312
      03.11 00:5013.5859-0.0214
      02.11 23:5013.8671-0.0399
      02.11 22:5013.8527+0.0222
      02.11 21:5013.8768-0.0083
      02.11 20:5013.7681+0.0007
      02.11 19:5013.7462+0.0191
      02.11 18:5013.7593+0.015
      02.11 17:5013.7705+0.1266
      02.11 16:5013.5497+0.025
      02.11 15:5013.5873-0.0091
      02.11 14:5013.5902-0.056
      02.11 13:5013.6899+0.0031
      02.11 12:5013.6934+0.0018
      02.11 11:5013.6582+0.011
      02.11 10:5013.6019-0.0067
      02.11 09:5013.5511+0.0166
      02.11 08:5013.4919-0.0333
      02.11 07:5013.4261-0.0017
      02.11 06:5013.4172-0.0237
      02.11 05:5013.4627+0.0233
      02.11 04:5013.4345+0.048
      02.11 03:5013.4814-0.0068
      02.11 02:5013.3862-0.0075
      02.11 01:5013.4863+0.0042
      02.11 00:5013.4237+0.0296
      01.11 23:5013.3862+0.0102
      01.11 22:5013.3545-0.0044
      01.11 21:5013.3531+0.0113
      01.11 20:5013.3-0.0074
      01.11 19:5013.2931+0.0131
      01.11 18:5013.2764+0.0094
      01.11 17:5013.2174+0.0179
      01.11 16:5013.1596-0.0151
      01.11 15:5013.1541+0.0136
      01.11 14:5013.1265+0.0072
      01.11 13:5013.0857-0.0336
      01.11 12:5013.1201-0.0258
      01.11 11:5013.1414-0.004
      01.11 10:5013.0714+0.0146
      01.11 09:5013.1139-0.0152
      01.11 08:5013.0597+0.0082
      01.11 07:5013.0075+0.0183
      01.11 06:5013.0782-0.0163
      01.11 05:5013.0613+0.0421
      01.11 04:5012.9833-0.0279
      01.11 03:5013.0987-0.0091
      01.11 02:5013.1133+0.0266
      01.11 01:5013.089+0.0115
      01.11 00:5013.0683+0.0172
      31.10 23:5012.9699+0.0176
      31.10 22:5012.9507
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 11.3913
      макс: 13.8768
      за месяц:
        11.8133
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202611.9012-0.5437
      05.11.202612.4449-0.1608
      04.11.202612.6057-0.5922
      03.11.202613.1979-0.4245
      02.11.202613.6224+0.4321
      01.11.202613.1903+0.3709
      31.10.202612.8194+0.1711
      30.10.202612.6483+0.7153
      29.10.202611.933+0.0517
      28.10.202611.8813-0.2125
      27.10.202612.0938+0.0867
      26.10.202612.0071+0.196
      25.10.202611.8111+0.4198
      24.10.202611.3913-0.3673
      23.10.202611.7586-0.2016
      22.10.202611.9602+0.1279
      21.10.202611.8323-0.3389
      20.10.202612.1712-0.181
      19.10.202612.3522+0.1955
      18.10.202612.1567+0.3335
      17.10.202611.8232-0.1646
      16.10.202611.9878-0.6727
      15.10.202612.6605+0.7065
      14.10.202611.954+0.1465
      13.10.202611.8075+0.1622
      12.10.202611.6453-0.3914
      11.10.202612.0367+0.1359
      10.10.202611.9008+0.0247
      09.10.202611.8761-0.2158
      08.10.202612.0919-0.2696
      07.10.202612.3615
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 6.2405
      макс: 24.8408
      за квартал:
        11.8133
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202611.9012-0.5437
      05.11.202612.4449-0.1608
      04.11.202612.6057-0.5922
      03.11.202613.1979-0.4245
      02.11.202613.6224+0.4321
      01.11.202613.1903+0.3709
      31.10.202612.8194+0.1711
      30.10.202612.6483+0.7153
      29.10.202611.933+0.0517
      28.10.202611.8813-0.2125
      27.10.202612.0938+0.0867
      26.10.202612.0071+0.196
      25.10.202611.8111+0.4198
      24.10.202611.3913-0.3673
      23.10.202611.7586-0.2016
      22.10.202611.9602+0.1279
      21.10.202611.8323-0.3389
      20.10.202612.1712-0.181
      19.10.202612.3522+0.1955
      18.10.202612.1567+0.3335
      17.10.202611.8232-0.1646
      16.10.202611.9878-0.6727
      15.10.202612.6605+0.7065
      14.10.202611.954+0.1465
      13.10.202611.8075+0.1622
      12.10.202611.6453-0.3914
      11.10.202612.0367+0.1359
      10.10.202611.9008+0.0247
      09.10.202611.8761-0.2158
      08.10.202612.0919-0.2696
      07.10.202612.3615+0.0831
      06.10.202612.2784+0.2158
      05.10.202612.0626-0.1637
      04.10.202612.2263-0.5469
      02.10.202612.7732+0.1969
      01.10.202612.5763+0.1382
      30.09.202612.4381+0.1075
      29.09.202612.3306+0.4055
      28.09.202611.9251+0.6304
      27.09.202611.2947+0.4923
      25.09.202610.8024+0.8039
      24.09.20269.9985-0.1639
      23.09.202610.1624+0.0635
      22.09.202610.0989-0.4461
      21.09.202610.545+0.4598
      20.09.202610.0852+0.126
      19.09.20269.9592+0.1183
      18.09.20269.8409+0.182
      17.09.20269.6589-0.1013
      16.09.20269.7602-0.9104
      15.09.202610.6706+0.1203
      14.09.202610.5503+0.8135
      13.09.20269.7368-0.0153
      12.09.20269.7521-0.0564
      11.09.20269.8085+0.7851
      10.09.20269.0234+0.5533
      09.09.20268.4701-0.3031
      08.09.20268.7732-0.4511
      07.09.20269.2243+0.4327
      06.09.20268.7916+0.5646
      05.09.20268.227-0.3106
      04.09.20268.5376-0.1689
      03.09.20268.7065+1.0777
      02.09.20267.6288+0.9198
      01.09.20266.709+0.4685
      31.08.20266.2405-4.8068
      30.08.202611.0473-6.5642
      29.08.202617.6115-0.3533
      28.08.202617.9648-1.5135
      27.08.202619.4783-3.8214
      26.08.202623.2997-0.851
      25.08.202624.1507-0.6901
      23.08.202624.8408+0.0426
      22.08.202624.7982+1.0702
      21.08.202623.728-0.0284
      20.08.202623.7564+1.0888
      19.08.202622.6676+0.5524
      18.08.202622.1152-0.2873
      17.08.202622.4025+0.1936
      16.08.202622.2089+0.0096
      15.08.202622.1993-0.5399
      14.08.202622.7392+0.3709
      13.08.202622.3683+0.2563
      12.08.202622.112+0.9597
      11.08.202621.1523+0.2461
      10.08.202620.9062+0.0463
      09.08.202620.8599-0.9574
      08.08.202621.8173

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.