Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Seeker

    Курс Stellar (XLM) к Seeker (SKR)

    Обновлено: 23.09.2026 19:20:01Stellar

    =
    Калькулятор XLM - SKR / Обратный расчет: курс Seeker к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно seeker, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9584
      макс: 10.697
      за сутки:
        9.9901

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 19:209.9901-0.0367
      23.09 19:1010.0268-0.1842
      23.09 19:0310.211+0.0086
      23.09 19:0010.2024+0.0306
      23.09 18:5010.1718+0.0143
      23.09 18:4010.1575+0.0228
      23.09 18:3010.1347+0.0029
      23.09 18:2010.1318+0.0062
      23.09 18:1410.1256+0.0214
      23.09 18:0010.1042-0.036
      23.09 17:5010.1402-0.0022
      23.09 17:4010.1424-0.0182
      23.09 17:3010.1606+0.0277
      23.09 17:2010.1329-0.2308
      23.09 17:1010.3637+0.054
      23.09 17:0310.3097+0.0151
      23.09 17:0010.2946-0.0536
      23.09 16:5010.3482-0.0136
      23.09 16:4010.3618-0.0149
      23.09 16:3010.3767-0.0382
      23.09 16:2010.4149+0.0227
      23.09 16:1010.3922+0.1924
      23.09 16:0010.1998+0.1437
      23.09 15:5010.0561+0.0113
      23.09 15:4010.0448+0.0448
      23.09 15:3010+0.0377
      23.09 15:209.9623-0.0053
      23.09 15:109.9676-0.049
      23.09 15:0310.0166-0.004
      23.09 15:0010.0206-0.0065
      23.09 14:5010.0271-0.0038
      23.09 14:4010.0309-0.0518
      23.09 14:3010.0827+0.0061
      23.09 14:2010.0766-0.0066
      23.09 14:1010.0832-0.0228
      23.09 14:0010.106+0.0239
      23.09 13:5010.0821+0.0708
      23.09 13:4010.0113+0.0529
      23.09 13:309.9584-0.0216
      23.09 13:209.98+0.0038
      23.09 13:109.9762-0.0369
      23.09 13:0310.0131+0.0101
      23.09 13:0010.003-0.0444
      23.09 12:5010.0474-0.0964
      23.09 12:4010.1438-0.0545
      23.09 12:3010.1983+0.0315
      23.09 12:2010.1668-0.1058
      23.09 12:1010.2726-0.0534
      23.09 12:0010.326-0.0133
      23.09 11:5010.3393+0.0156
      23.09 11:4010.3237+0.0057
      23.09 11:3010.318+0.0028
      23.09 11:2010.3152-0.0023
      23.09 11:1010.3175-0.0136
      23.09 11:0310.3311-0.0083
      23.09 11:0010.3394+0.0189
      23.09 10:5010.3205+0.0004
      23.09 10:4010.3201+0.0007
      23.09 10:3010.3194-0.0684
      23.09 10:2010.3878-0.0123
      23.09 10:1010.4001-0.1068
      23.09 10:0010.5069-0.0041
      23.09 09:5010.511+0.0691
      23.09 09:4010.4419+0.0298
      23.09 09:3010.4121+0.0153
      23.09 09:2010.3968-0.0211
      23.09 09:1010.4179+0.0337
      23.09 09:0310.3842+0.0131
      23.09 09:0010.3711-0.0761
      23.09 08:5010.4472+0.0517
      23.09 08:4010.3955-0.0189
      23.09 08:3010.4144+0.0182
      23.09 08:2010.3962-0.1361
      23.09 08:1010.5323-0.1647
      23.09 08:0010.697+0.0349
      23.09 07:5010.6621+0.0102
      23.09 07:4010.6519-0.0018
      23.09 07:3010.6537+0.0672
      23.09 07:2010.5865+0.0859
      23.09 07:1010.5006-0.0589
      23.09 07:0310.5595+0.0018
      23.09 07:0010.5577+0.057
      23.09 06:5010.5007+0.0386
      23.09 06:4010.4621+0.057
      23.09 06:3010.4051+0.1532
      23.09 06:2010.2519-0.1776
      23.09 06:1010.4295-0.0542
      23.09 06:0010.4837+0.0767
      23.09 05:5010.407-0.0143
      23.09 05:4010.4213-0.022
      23.09 05:3010.4433+0.0038
      23.09 05:2010.4395-0.0346
      23.09 05:1010.4741-0.1215
      23.09 05:0310.5956-0.0847
      23.09 05:0010.6803+0.0513
      23.09 04:5010.629+0.0781
      23.09 04:4010.5509+0.0153
      23.09 04:3010.5356+0.0976
      23.09 04:2010.438+0.0187
      23.09 04:1010.4193+0.0237
      23.09 04:0010.3956+0.0093
      23.09 03:5010.3863-0.0195
      23.09 03:4010.4058+0.0808
      23.09 03:3010.325+0.0665
      23.09 03:2010.2585+0.0236
      23.09 03:1010.2349+0.0357
      23.09 03:0310.1992-0.0037
      23.09 03:0010.2029-0.009
      23.09 02:5010.2119+0.0676
      23.09 02:4010.1443-0.0077
      23.09 02:3010.152-0.0048
      23.09 02:2010.1568-0.015
      23.09 02:1010.1718+0.0402
      23.09 02:0010.1316-0.0102
      23.09 01:5010.1418+0.0232
      23.09 01:4010.1186+0.0726
      23.09 01:3010.046-0.0123
      23.09 01:2010.0583-0.0495
      23.09 01:1010.1078-0.0229
      23.09 01:0310.1307+0.0008
      23.09 01:0010.1299-0.0237
      23.09 00:5010.1536-0.0431
      23.09 00:4010.1967+0.0296
      23.09 00:3010.1671+0.0227
      23.09 00:2010.1444-
      23.09 00:1010.1444+0.0642
      23.09 00:0010.0802-0.0292
      22.09 23:5010.1094-0.0161
      22.09 23:4010.1255-0.0136
      22.09 23:3010.1391+0.0012
      22.09 23:2010.1379-0.052
      22.09 23:1010.1899+0.018
      22.09 23:0310.1719+0.0151
      22.09 23:0010.1568-0.0248
      22.09 22:5010.1816-0.0266
      22.09 22:4010.2082-0.0232
      22.09 22:3010.2314+0.0605
      22.09 22:2010.1709+0.0404
      22.09 22:1010.1305+0.057
      22.09 22:0010.0735-0.0296
      22.09 21:5010.1031+0.0139
      22.09 21:4010.0892+0.0572
      22.09 21:3010.032+0.0348
      22.09 21:209.9972+0.0367
      22.09 21:109.9605-0.0085
      22.09 21:039.969+0.0006
      22.09 21:009.9684-0.054
      22.09 20:5010.0224-0.0267
      22.09 20:4010.0491-0.032
      22.09 20:3010.0811+0.0073
      22.09 20:2010.0738-0.0039
      22.09 20:1010.0777+0.0058
      22.09 20:0010.0719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9984
      макс: 11.4873
      за неделю:
        9.9901

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 19:209.9901+0.0306
      23.09 18:5010.1718-0.036
      23.09 17:5010.1402-0.0536
      23.09 16:5010.3482+0.1437
      23.09 15:5010.0561-0.0065
      23.09 14:5010.0271+0.0239
      23.09 13:5010.0821-0.0444
      23.09 12:5010.0474-0.0133
      23.09 11:5010.3393+0.0189
      23.09 10:5010.3205-0.0041
      23.09 09:5010.511-0.0761
      23.09 08:5010.4472+0.0349
      23.09 07:5010.6621+0.057
      23.09 06:5010.5007+0.0767
      23.09 05:5010.407+0.0513
      23.09 04:5010.629+0.0093
      23.09 03:5010.3863-0.009
      23.09 02:5010.2119-0.0102
      23.09 01:5010.1418-0.0237
      23.09 00:5010.1536-0.0292
      22.09 23:5010.1094-0.0248
      22.09 22:5010.1816-0.0296
      22.09 21:5010.1031-0.054
      22.09 20:5010.0224-0.0522
      22.09 19:5010.1241+0.006
      22.09 18:5010.2276+0.0098
      22.09 17:5010.2084+0.0302
      22.09 16:5010.2602+0.0331
      22.09 15:5010.0557-0.0509
      22.09 14:5010.2236-0.0027
      22.09 13:5010.1121-0.001
      22.09 12:5010.1208+0.0539
      22.09 11:5010.0901-0.0089
      22.09 10:5010.0738-0.0211
      22.09 09:5010.0685+0.099
      22.09 08:509.9225-0.0489
      22.09 07:509.8401-0.0787
      22.09 06:5010.0027-0.0091
      22.09 05:5010.3958+0.0145
      22.09 04:5010.1635-0.1425
      22.09 03:5010.1054-0.0532
      22.09 02:5010.1982-0.05
      22.09 01:5010.2391+0.0426
      22.09 00:5010.2201+0.0436
      21.09 23:5010.054+0.053
      21.09 22:509.9655+0.0377
      21.09 21:5010.0864-0.0681
      21.09 20:5010.0481+0.1658
      21.09 19:509.6763+0.1965
      21.09 18:509.8648+0.205
      21.09 17:5010.5672+0.0226
      21.09 16:5010.9181-0.0182
      21.09 15:5011.2949-0.0348
      21.09 14:5011.4296+0.0038
      21.09 13:5011.4873+0.0027
      21.09 12:5011.1938+0.0186
      21.09 11:5011.0357+0.0265
      21.09 10:5010.991+0.0209
      21.09 09:5010.8887+0.07
      21.09 08:5010.6747+0.0334
      21.09 07:5010.6734+0.0285
      21.09 06:5010.5186+0.0473
      21.09 05:5010.286-0.0933
      21.09 04:5010.4066+0.0103
      21.09 03:5010.5464+0.0003
      21.09 02:5010.5095+0.0177
      21.09 01:5010.4533-0.016
      21.09 00:5010.3686-0.0028
      20.09 23:5010.3813-0.0027
      20.09 22:5010.2981+0.0181
      20.09 21:5010.3649+0.0158
      20.09 20:5010.306+0.0449
      20.09 19:5010.2872+0.0025
      20.09 18:5010.2934+0.0283
      20.09 17:5010.0955+0.0389
      20.09 16:5010.0886-0.1039
      20.09 15:5010.0581-0.0132
      20.09 14:509.9385+0.0431
      20.09 13:509.8647-0.0342
      20.09 12:5010.0146+0.0309
      20.09 11:509.9679-0.0244
      20.09 10:509.8959+0.0297
      20.09 09:509.7751-0.0311
      20.09 08:509.7491-0.0242
      20.09 07:509.695+0.0081
      20.09 06:509.8134-0.0529
      20.09 05:5010.0293+0.0135
      20.09 04:5010.088-0.0159
      20.09 03:509.931+0.0067
      20.09 02:5010.1583+0.0385
      20.09 01:5010.0749+0.0044
      20.09 00:5010.1288-0.0465
      19.09 23:5010.2276-0.0248
      19.09 22:5010.2653+0.0105
      19.09 21:5010.1729+0.0272
      19.09 20:5010.2292+0.0046
      19.09 19:5010.1914-0.0312
      19.09 18:5010.1882+0.0208
      19.09 17:5010.3417-0.031
      19.09 16:5010.2328+0.1587
      19.09 15:5010.0355+0.0469
      19.09 14:509.8493+0.1217
      19.09 13:509.6585+0.0227
      19.09 12:509.6602-0.0178
      19.09 11:509.7226+0.0241
      19.09 10:509.5511-0.114
      19.09 09:509.6947-0.0239
      19.09 08:509.8375+0.0473
      19.09 07:509.7856-0.0208
      19.09 06:509.6493-0.0203
      19.09 05:509.5563-0.1722
      19.09 04:509.9622-0.0084
      19.09 03:5010.0965+0.0475
      19.09 02:509.8102+0.0173
      19.09 01:509.9657-0.0094
      19.09 00:5010.1483+0.0026
      18.09 23:5010.1426-0.027
      18.09 22:5010.1061-0.0121
      18.09 21:509.968+0.0061
      18.09 20:5010.0412+0.0496
      18.09 19:509.8667+0.0169
      18.09 18:509.9045+0.0166
      18.09 17:509.9026+0.0852
      18.09 16:509.5797-0.0074
      18.09 15:509.4635-0.018
      18.09 14:509.4963-0.0024
      18.09 13:509.5536-0.0183
      18.09 12:509.8205-0.0033
      18.09 11:509.834+0.0071
      18.09 10:509.7184-0.012
      18.09 09:509.7627-0.0167
      18.09 08:509.8966+0.0108
      18.09 07:509.958+0.0147
      18.09 06:5010.0224+0.0144
      18.09 05:509.8154+0.0577
      18.09 04:509.6742+0.0483
      18.09 03:509.7522+0.0071
      18.09 02:509.4852-0.025
      18.09 01:509.5231+0.0351
      18.09 00:509.466-0.0156
      17.09 23:509.7376-0.0102
      17.09 22:509.9544-0.0163
      17.09 21:509.8851+0.0177
      17.09 20:509.8474-0.0091
      17.09 19:509.7015-0.0614
      17.09 18:509.786-0.002
      17.09 17:509.7681+0.0091
      17.09 16:509.5851+0.047
      17.09 15:509.4231-0.0224
      17.09 14:509.3598-0.0127
      17.09 13:508.9984-0.0684
      17.09 12:509.2107-0.0904
      17.09 11:509.726+0.047
      17.09 10:509.7642+0.01
      17.09 09:509.892-0.0135
      17.09 08:509.7645-0.0362
      17.09 07:509.8199-0.0319
      17.09 06:509.8825-0.0121
      17.09 05:509.8678+0.0718
      17.09 04:509.7424-0.0677
      17.09 03:509.7171+0.0064
      17.09 02:509.7409-0.0264
      17.09 01:509.5976+0.039
      17.09 00:509.6619-0.0594
      16.09 23:509.9217-0.0115
      16.09 22:5010.0556-0.013
      16.09 21:5010.083+0.0516
      16.09 20:509.8459-0.0016
      16.09 19:509.8976
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 6.2405
      макс: 24.8408
      за месяц:
        9.9901
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.202610.0989-0.4461
      21.09.202610.545+0.4598
      20.09.202610.0852+0.126
      19.09.20269.9592+0.1183
      18.09.20269.8409+0.182
      17.09.20269.6589-0.1013
      16.09.20269.7602-0.9104
      15.09.202610.6706+0.1203
      14.09.202610.5503+0.8135
      13.09.20269.7368-0.0153
      12.09.20269.7521-0.0564
      11.09.20269.8085+0.7851
      10.09.20269.0234+0.5533
      09.09.20268.4701-0.3031
      08.09.20268.7732-0.4511
      07.09.20269.2243+0.4327
      06.09.20268.7916+0.5646
      05.09.20268.227-0.3106
      04.09.20268.5376-0.1689
      03.09.20268.7065+1.0777
      02.09.20267.6288+0.9198
      01.09.20266.709+0.4685
      31.08.20266.2405-4.8068
      30.08.202611.0473-6.5642
      29.08.202617.6115-0.3533
      28.08.202617.9648-1.5135
      27.08.202619.4783-3.8214
      26.08.202623.2997-0.851
      25.08.202624.1507-0.6901
      23.08.202624.8408
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 6.2405
      макс: 24.8408
      за квартал:
        9.9901
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.202610.0989-0.4461
      21.09.202610.545+0.4598
      20.09.202610.0852+0.126
      19.09.20269.9592+0.1183
      18.09.20269.8409+0.182
      17.09.20269.6589-0.1013
      16.09.20269.7602-0.9104
      15.09.202610.6706+0.1203
      14.09.202610.5503+0.8135
      13.09.20269.7368-0.0153
      12.09.20269.7521-0.0564
      11.09.20269.8085+0.7851
      10.09.20269.0234+0.5533
      09.09.20268.4701-0.3031
      08.09.20268.7732-0.4511
      07.09.20269.2243+0.4327
      06.09.20268.7916+0.5646
      05.09.20268.227-0.3106
      04.09.20268.5376-0.1689
      03.09.20268.7065+1.0777
      02.09.20267.6288+0.9198
      01.09.20266.709+0.4685
      31.08.20266.2405-4.8068
      30.08.202611.0473-6.5642
      29.08.202617.6115-0.3533
      28.08.202617.9648-1.5135
      27.08.202619.4783-3.8214
      26.08.202623.2997-0.851
      25.08.202624.1507-0.6901
      23.08.202624.8408+0.0426
      22.08.202624.7982+1.0702
      21.08.202623.728-0.0284
      20.08.202623.7564+1.0888
      19.08.202622.6676+0.5524
      18.08.202622.1152-0.2873
      17.08.202622.4025+0.1936
      16.08.202622.2089+0.0096
      15.08.202622.1993-0.5399
      14.08.202622.7392+0.3709
      13.08.202622.3683+0.2563
      12.08.202622.112+0.9597
      11.08.202621.1523+0.2461
      10.08.202620.9062+0.0463
      09.08.202620.8599-0.9574
      08.08.202621.8173-0.0836
      07.08.202621.9009+1.4028
      06.08.202620.4981+1.5415
      05.08.202618.9566-5.6473
      04.08.202624.6039

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.