Курсы криптовалют к Uniswap

Bitcoin 8979.61
Эфириум 284.79
Tether USDt 0.10468
BNB 81.7269
XRP 0.1648
USDC 0.10469
Solana 12.2157
TRON 0.03576
Zcash 171.24
Hyperliquid 9.9686
Dogecoin 0.01041
Monero 58.9116
Chainlink 1.3291
Cardano 0.02602
UNUS SED LEO 0.94029
Stellar 0.02228
Bitcoin Cash 37.0716
NEAR Protocol 0.4895
Decimal 0.0497

Курс Uniswap (UNI) к Seeker (SKR)

Обновлено: 23.09.2026 16:40:02 Uniswap


	=
Калькулятор UNI - SKR / Обратный расчет: курс Seeker к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно seeker, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 426.38

макс: 517.16

за сутки:

464.99

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:40	464.99	-0.6
23.09 16:30	465.59	-5.06
23.09 16:20	470.65	+0.25
23.09 16:10	470.4	+7.96
23.09 16:00	462.44	+5.75
23.09 15:50	456.69	-2.4
23.09 15:40	459.09	+2.3
23.09 15:30	456.79	+2.95
23.09 15:20	453.84	+0.03
23.09 15:10	453.81	-1.32
23.09 15:03	455.13	-0.08
23.09 15:00	455.21	+1.03
23.09 14:50	454.18	-1.39
23.09 14:40	455.57	-0.06
23.09 14:30	455.63	-3.95
23.09 14:20	459.58	+0.1
23.09 14:10	459.48	-2.99
23.09 14:00	462.47	+3.66
23.09 13:50	458.81	+7.23
23.09 13:40	451.58	+2.84
23.09 13:30	448.74	-12.77
23.09 13:20	461.51	-4.69
23.09 13:10	466.2	-0.68
23.09 13:03	466.88	-0.55
23.09 13:00	467.43	-2.64
23.09 12:50	470.07	-3.61
23.09 12:40	473.68	-6.26
23.09 12:30	479.94	-0.24
23.09 12:20	480.18	-4.45
23.09 12:10	484.63	-4.02
23.09 12:00	488.65	-2.94
23.09 11:50	491.59	+1.6
23.09 11:40	489.99	+0.97
23.09 11:30	489.02	-2.04
23.09 11:20	491.06	+0.23
23.09 11:10	490.83	-3.2
23.09 11:03	494.03	-0.48
23.09 11:00	494.51	+1.87
23.09 10:50	492.64	-0.71
23.09 10:40	493.35	+1.7
23.09 10:30	491.65	+0.9
23.09 10:20	490.75	-1.2
23.09 10:10	491.95	-3.26
23.09 10:00	495.21	+2.89
23.09 09:50	492.32	+1.09
23.09 09:40	491.23	+0.98
23.09 09:30	490.25	-1.91
23.09 09:20	492.16	+1.68
23.09 09:10	490.48	-4.1
23.09 09:03	494.58	+1.43
23.09 09:00	493.15	-6.3
23.09 08:50	499.45	+1.02
23.09 08:40	498.43	-1.46
23.09 08:30	499.89	+4.17
23.09 08:20	495.72	-0.89
23.09 08:10	496.61	-0.97
23.09 08:00	497.58	-4.03
23.09 07:50	501.61	-0.45
23.09 07:40	502.06	-0.66
23.09 07:30	502.72	+3.58
23.09 07:20	499.14	+0.93
23.09 07:10	498.21	-11.65
23.09 07:03	509.86	-0.24
23.09 07:00	510.1	+0.13
23.09 06:50	509.97	-0.86
23.09 06:40	510.83	+4.31
23.09 06:30	506.52	+2.34
23.09 06:20	504.18	-12.21
23.09 06:10	516.39	+5.92
23.09 06:00	510.47	+3.71
23.09 05:50	506.76	-0.93
23.09 05:40	507.69	+3.99
23.09 05:30	503.7	+0.28
23.09 05:20	503.42	-5.1
23.09 05:10	508.52	-7.27
23.09 05:03	515.79	-1.37
23.09 05:00	517.16	+7.64
23.09 04:50	509.52	+1.13
23.09 04:40	508.39	-6.64
23.09 04:30	515.03	+3.64
23.09 04:20	511.39	+9.44
23.09 04:10	501.95	+2.71
23.09 04:00	499.24	+5.22
23.09 03:50	494.02	-3.63
23.09 03:40	497.65	+3.42
23.09 03:30	494.23	+0.09
23.09 03:20	494.14	+5.7
23.09 03:10	488.44	+5.24
23.09 03:03	483.2	-1.51
23.09 03:00	484.71	+1.86
23.09 02:50	482.85	+8.96
23.09 02:40	473.89	+2.21
23.09 02:30	471.68	-1.42
23.09 02:20	473.1	-5.75
23.09 02:10	478.85	+2.03
23.09 02:00	476.82	+7.73
23.09 01:50	469.09	+9.76
23.09 01:40	459.33	+2.33
23.09 01:30	457	+5.88
23.09 01:20	451.12	+4.18
23.09 01:10	446.94	+1.72
23.09 01:03	445.22	+0.37
23.09 01:00	444.85	-0.07
23.09 00:50	444.92	-2.37
23.09 00:40	447.29	+1.51
23.09 00:30	445.78	+4.19
23.09 00:20	441.59	+0.33
23.09 00:10	441.26	-2.2
23.09 00:00	443.46	+3.07
22.09 23:50	440.39	-2.21
22.09 23:40	442.6	+4.6
22.09 23:30	438	+0.56
22.09 23:20	437.44	+0.28
22.09 23:10	437.16	+1.99
22.09 23:03	435.17	+0.59
22.09 23:00	434.58	+0.21
22.09 22:50	434.37	-0.34
22.09 22:40	434.71	-2.66
22.09 22:30	437.37	+2.71
22.09 22:20	434.66	+2.24
22.09 22:10	432.42	+3.33
22.09 22:00	429.09	-2.34
22.09 21:50	431.43	-0.09
22.09 21:40	431.52	+1.19
22.09 21:30	430.33	-1.69
22.09 21:20	432.02	+3.08
22.09 21:10	428.94	+2.32
22.09 21:03	426.62	+0.24
22.09 21:00	426.38	-2.31
22.09 20:50	428.69	-0.55
22.09 20:40	429.24	-1.2
22.09 20:30	430.44	-0.82
22.09 20:20	431.26	-2.36
22.09 20:10	433.62	-0.35
22.09 20:00	433.97	-1.9
22.09 19:50	435.87	-3.52
22.09 19:40	439.39	+3.4
22.09 19:30	435.99	-2.06
22.09 19:20	438.05	+0.8
22.09 19:10	437.25	-0.96
22.09 19:03	438.21	-1.61
22.09 19:00	439.82	-0.83
22.09 18:50	440.65	-2.75
22.09 18:40	443.4	-0.54
22.09 18:30	443.94	+2.19
22.09 18:20	441.75	+6.64
22.09 18:10	435.11	+4.68
22.09 18:00	430.43	+0.9
22.09 17:50	429.53	+1.16
22.09 17:40	428.37	-0.79
22.09 17:30	429.16	+1.22
22.09 17:20	427.94	-1.49
22.09 17:10	429.43	-2.11
22.09 17:03	431.54	-1.02
22.09 17:00	432.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 338.37

макс: 517.16

за неделю:

464.99

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:40	464.99	+5.75
23.09 15:50	456.69	+1.03
23.09 14:50	454.18	+3.66
23.09 13:50	458.81	-2.64
23.09 12:50	470.07	-2.94
23.09 11:50	491.59	+1.87
23.09 10:50	492.64	+2.89
23.09 09:50	492.32	-6.3
23.09 08:50	499.45	-4.03
23.09 07:50	501.61	+0.13
23.09 06:50	509.97	+3.71
23.09 05:50	506.76	+7.64
23.09 04:50	509.52	+5.22
23.09 03:50	494.02	+1.86
23.09 02:50	482.85	+7.73
23.09 01:50	469.09	-0.07
23.09 00:50	444.92	+3.07
22.09 23:50	440.39	+0.21
22.09 22:50	434.37	-2.34
22.09 21:50	431.43	-2.31
22.09 20:50	428.69	-1.9
22.09 19:50	435.87	-0.83
22.09 18:50	440.65	+0.9
22.09 17:50	429.53	-2.88
22.09 16:50	435.44	+18.3
22.09 15:50	440.74	-2.78
22.09 14:50	422.17	-1.27
22.09 13:50	423.1	+0.45
22.09 12:50	420.35	-3.09
22.09 11:50	427.14	+0.12
22.09 10:50	422.84	-0.99
22.09 09:50	421.2	+5.34
22.09 08:50	420.09	-1.8
22.09 07:50	410.23	-4.61
22.09 06:50	427.09	-1.7
22.09 05:50	445.56	+5.11
22.09 04:50	435.79	-6.35
22.09 03:50	427.08	-1.77
22.09 02:50	424.87	+1.18
22.09 01:50	423.11	+0.52
22.09 00:50	416.93	-1.38
21.09 23:50	415.97	+2.2
21.09 22:50	416.26	+1.36
21.09 21:50	421.69	-2.74
21.09 20:50	426.5	+5.94
21.09 19:50	415.24	+7.49
21.09 18:50	415.98	+3.6
21.09 17:50	450.13	-2.61
21.09 16:50	468.07	+2.52
21.09 15:50	480.79	-3.06
21.09 14:50	485.3	+3.79
21.09 13:50	483.98	-0.01
21.09 12:50	487.08	-3.07
21.09 11:50	476.57	+1.17
21.09 10:50	475.64	+0.15
21.09 09:50	473.02	+3.63
21.09 08:50	465.2	+1.34
21.09 07:50	472.61	+1.4
21.09 06:50	464.23	+1.43
21.09 05:50	453.98	-5.52
21.09 04:50	457.21	-0.74
21.09 03:50	469.07	+0.41
21.09 02:50	464.83	-0.33
21.09 01:50	463.38	+0.3
21.09 00:50	465.45	-0.69
20.09 23:50	464.39	-0.24
20.09 22:50	459.17	+2.35
20.09 21:50	459.98	+0.97
20.09 20:50	460.9	+5.83
20.09 19:50	454.85	+1.86
20.09 18:50	460.89	+1.86
20.09 17:50	453.43	-1.23
20.09 16:50	456.23	-3.6
20.09 15:50	454.29	-1.25
20.09 14:50	458.32	+2.39
20.09 13:50	457.51	-2.23
20.09 12:50	463.85	+1.89
20.09 11:50	460.23	-1.57
20.09 10:50	453.96	+3.18
20.09 09:50	444.17	-0.08
20.09 08:50	453.07	+0.1
20.09 07:50	448.38	+2.55
20.09 06:50	448.14	+0.43
20.09 05:50	454.91	+0.02
20.09 04:50	457.89	+1.04
20.09 03:50	437.89	+1.03
20.09 02:50	447.4	+1.96
20.09 01:50	442.47	+1.19
20.09 00:50	439.21	-1.42
19.09 23:50	445.25	-0.07
19.09 22:50	447.27	+2.23
19.09 21:50	445.4	-1.24
19.09 20:50	451.65	-1.08
19.09 19:50	451.57	-1.99
19.09 18:50	456.54	+0.33
19.09 17:50	463.14	+1.51
19.09 16:50	459.02	-1.02
19.09 15:50	466.46	-0.15
19.09 14:50	463.23	+3.32
19.09 13:50	455.55	-1.62
19.09 12:50	465.26	-0.43
19.09 11:50	467.73	-0.54
19.09 10:50	457.08	-6.46
19.09 09:50	460.52	-0.33
19.09 08:50	450.99	+4.93
19.09 07:50	446.68	-9.42
19.09 06:50	447.74	+1.59
19.09 05:50	439.2	-6.56
19.09 04:50	462.95	+0.21
19.09 03:50	461.2	+1.31
19.09 02:50	450.02	+4.15
19.09 01:50	453.68	+0.44
19.09 00:50	468.6	-0.56
18.09 23:50	474.35	+0.75
18.09 22:50	469.3	+1.17
18.09 21:50	458.51	+2.44
18.09 20:50	459.72	+2.17
18.09 19:50	458.5	-1.63
18.09 18:50	454.97	+2.02
18.09 17:50	444.87	-3.66
18.09 16:50	443.53	-1.57
18.09 15:50	439.13	-3.01
18.09 14:50	450.01	-3.71
18.09 13:50	461.73	-0.53
18.09 12:50	475.62	-4.59
18.09 11:50	468.07	+3.85
18.09 10:50	449.96	+1.02
18.09 09:50	449.7	-3.1
18.09 08:50	452.26	-3.99
18.09 07:50	454.48	-12.23
18.09 06:50	468.68	+0.7
18.09 05:50	419.85	+5.88
18.09 04:50	411.69	+2.94
18.09 03:50	411.03	+3.15
18.09 02:50	400.66	-2.07
18.09 01:50	396.33	+0.38
18.09 00:50	397.99	-3.27
17.09 23:50	401.68	-0.08
17.09 22:50	409.68	-4.8
17.09 21:50	407.82	+2.34
17.09 20:50	403.58	+9.24
17.09 19:50	387.74	-8.11
17.09 18:50	378.03	-5.43
17.09 17:50	385.99	+6.29
17.09 16:50	368.43	+3.14
17.09 15:50	350.16	+0.67
17.09 14:50	351.3	+0.43
17.09 13:50	338.37	-1.49
17.09 12:50	347.68	-3.69
17.09 11:50	372.61	+0.69
17.09 10:50	364.61	+0.71
17.09 09:50	365.49	-1.03
17.09 08:50	362.23	+0.44
17.09 07:50	365.17	-1.65
17.09 06:50	366.47	+0.12
17.09 05:50	360.19	+2.2
17.09 04:50	359.47	-1.58
17.09 03:50	349.59	-0.25
17.09 02:50	357.34	-1.28
17.09 01:50	343.56	+2.19
17.09 00:50	344.31	-1.28
16.09 23:50	350	-1.6
16.09 22:50	353.8	-2.32
16.09 21:50	357.65	+2.21
16.09 20:50	348	+0.26
16.09 19:50	351.13	-0.26
16.09 18:50	352.97	+0.07
16.09 17:50	341.69	-4.5
16.09 16:50	357.92

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 181.93

макс: 556.89

за месяц:

464.99

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	431.94	-19.18
21.09.2026	451.12	-5.4
20.09.2026	456.52	+3
19.09.2026	453.52	+2.37
18.09.2026	451.15	+77.41
17.09.2026	373.74	+24.73
16.09.2026	349.01	-17.89
15.09.2026	366.9	+8.1
14.09.2026	358.8	+16.62
13.09.2026	342.18	+2.58
12.09.2026	339.6	+2.46
11.09.2026	337.14	+33.1
10.09.2026	304.04	+2.48
09.09.2026	301.56	-18.57
08.09.2026	320.13	-18.42
07.09.2026	338.55	+1.89
06.09.2026	336.66	+44.82
05.09.2026	291.84	-2.57
04.09.2026	294.41	+3.61
03.09.2026	290.8	+29.83
02.09.2026	260.97	+47.74
01.09.2026	213.23	+31.3
31.08.2026	181.93	-128.79
30.08.2026	310.72	-132.28
29.08.2026	443	-6.6
28.08.2026	449.6	-21.36
27.08.2026	470.96	-75.83
26.08.2026	546.79	-10.1
25.08.2026	556.89	+4.66
23.08.2026	552.23

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 181.93

макс: 559.47

за квартал:

464.99

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	431.94	-19.18
21.09.2026	451.12	-5.4
20.09.2026	456.52	+3
19.09.2026	453.52	+2.37
18.09.2026	451.15	+77.41
17.09.2026	373.74	+24.73
16.09.2026	349.01	-17.89
15.09.2026	366.9	+8.1
14.09.2026	358.8	+16.62
13.09.2026	342.18	+2.58
12.09.2026	339.6	+2.46
11.09.2026	337.14	+33.1
10.09.2026	304.04	+2.48
09.09.2026	301.56	-18.57
08.09.2026	320.13	-18.42
07.09.2026	338.55	+1.89
06.09.2026	336.66	+44.82
05.09.2026	291.84	-2.57
04.09.2026	294.41	+3.61
03.09.2026	290.8	+29.83
02.09.2026	260.97	+47.74
01.09.2026	213.23	+31.3
31.08.2026	181.93	-128.79
30.08.2026	310.72	-132.28
29.08.2026	443	-6.6
28.08.2026	449.6	-21.36
27.08.2026	470.96	-75.83
26.08.2026	546.79	-10.1
25.08.2026	556.89	+4.66
23.08.2026	552.23	+31.55
22.08.2026	520.68	+30.36
21.08.2026	490.32	-4.98
20.08.2026	495.3	+12.09
19.08.2026	483.21	+14.72
18.08.2026	468.49	+2.28
17.08.2026	466.21	+3.79
16.08.2026	462.42	+6.72
15.08.2026	455.7	-21.09
14.08.2026	476.79	-15.17
13.08.2026	491.96	-4.47
12.08.2026	496.43	-10.38
11.08.2026	506.81	-5.91
10.08.2026	512.72	+0.2
09.08.2026	512.52	-19.14
08.08.2026	531.66	-13.99
07.08.2026	545.65	+32.93
06.08.2026	512.72	+58.26
05.08.2026	454.46	-105.01
04.08.2026	559.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот