Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Solana

Курс австралийского доллара к Solana

Обновлено: 13.08.2022 14:50:01

=
Калькулятор AUD - SOL / Обратный расчет: курс Solana к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно solana, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0148
    макс: 0.01673
    за сутки:
      0.01529

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.08 14:500.01529+4.0E-5
    13.08 14:400.01525+5.0E-5
    13.08 14:300.0152-1.0E-5
    13.08 14:200.01521+3.0E-5
    13.08 14:100.01518-2.0E-5
    13.08 14:030.0152+2.0E-5
    13.08 14:000.01518+5.0E-5
    13.08 13:500.01513+3.0E-5
    13.08 13:400.0151-3.0E-5
    13.08 13:300.01513+6.0E-5
    13.08 13:200.01507+5.0E-5
    13.08 13:100.01502+7.0E-5
    13.08 13:000.01495-3.0E-5
    13.08 12:500.01498-1.0E-5
    13.08 12:400.01499+1.0E-5
    13.08 12:300.01498-6.0E-5
    13.08 12:200.01504-4.0E-5
    13.08 12:100.01508-8.0E-5
    13.08 12:030.01516-
    13.08 12:000.01516+5.0E-5
    13.08 11:500.01511+7.0E-5
    13.08 11:400.01504-1.0E-5
    13.08 11:300.01505+1.0E-5
    13.08 11:200.01504-
    13.08 11:100.01504-3.0E-5
    13.08 11:000.01507+9.0E-5
    13.08 10:500.01498+2.0E-5
    13.08 10:400.01496+4.0E-5
    13.08 10:300.01492+2.0E-5
    13.08 10:200.0149-1.0E-5
    13.08 10:100.01491-9.0E-5
    13.08 10:030.015+7.0E-5
    13.08 10:000.01493+1.0E-5
    13.08 09:500.01492-3.0E-5
    13.08 09:400.01495+2.0E-5
    13.08 09:300.01493+0.00013
    13.08 09:200.0148-
    13.08 09:100.0148-8.0E-5
    13.08 09:000.01488-3.0E-5
    13.08 08:500.01491-1.0E-5
    13.08 08:400.01492+5.0E-5
    13.08 08:300.01487-9.0E-5
    13.08 08:200.01496-7.0E-5
    13.08 08:100.01503-7.0E-5
    13.08 08:030.0151+2.0E-5
    13.08 08:000.01508-4.0E-5
    13.08 07:500.01512-
    13.08 07:400.01512+0.00011
    13.08 07:300.01501-2.0E-5
    13.08 07:200.01503-
    13.08 07:100.01503-4.0E-5
    13.08 07:000.01507+1.0E-5
    13.08 06:500.01506-4.0E-5
    13.08 06:400.0151+5.0E-5
    13.08 06:300.01505+7.0E-5
    13.08 06:200.01498+2.0E-5
    13.08 06:100.01496-8.0E-5
    13.08 06:030.01504+4.0E-5
    13.08 06:000.015+3.0E-5
    13.08 05:500.01497-1.0E-5
    13.08 05:400.01498-1.0E-5
    13.08 05:300.01499-6.0E-5
    13.08 05:200.01505-4.0E-5
    13.08 05:100.01509-1.0E-5
    13.08 05:000.0151-2.0E-5
    13.08 04:500.01512-2.0E-5
    13.08 04:400.01514+3.0E-5
    13.08 04:300.01511+7.0E-5
    13.08 04:200.01504-3.0E-5
    13.08 04:100.01507-0.00014
    13.08 04:030.01521+5.0E-5
    13.08 04:000.01516-0.00015
    13.08 03:500.01531-9.0E-5
    13.08 03:400.0154-0.00015
    13.08 03:300.01555-0.00012
    13.08 03:200.01567-3.0E-5
    13.08 03:100.0157-1.0E-5
    13.08 03:000.01571-7.0E-5
    13.08 02:500.01578+2.0E-5
    13.08 02:400.01576-
    13.08 02:300.01576-7.0E-5
    13.08 02:200.01583-0.00011
    13.08 02:100.01594-2.0E-5
    13.08 02:030.01596+3.0E-5
    13.08 02:000.01593-
    13.08 01:500.01593-2.0E-5
    13.08 01:400.01595-2.0E-5
    13.08 01:300.01597-4.0E-5
    13.08 01:200.01601-3.0E-5
    13.08 01:100.01604+1.0E-5
    13.08 01:000.01603+4.0E-5
    13.08 00:500.01599+3.0E-5
    13.08 00:400.01596-3.0E-5
    13.08 00:300.01599+5.0E-5
    13.08 00:200.01594+2.0E-5
    13.08 00:100.01592-
    13.08 00:030.01592+3.0E-5
    13.08 00:000.01589-6.0E-5
    12.08 23:500.01595-2.0E-5
    12.08 23:400.01597+3.0E-5
    12.08 23:300.01594+7.0E-5
    12.08 23:200.01587-3.0E-5
    12.08 23:100.0159-0.00011
    12.08 23:000.01601-3.0E-5
    12.08 22:500.01604+7.0E-5
    12.08 22:400.01597-0.0002
    12.08 22:300.01617-5.0E-5
    12.08 22:200.01622-5.0E-5
    12.08 22:100.01627-0.00016
    12.08 22:030.01643+6.0E-5
    12.08 22:000.01637-
    12.08 21:500.01637-9.0E-5
    12.08 21:400.01646-7.0E-5
    12.08 21:300.01653+1.0E-5
    12.08 21:200.01652-
    12.08 21:100.01652+1.0E-5
    12.08 21:000.01651-
    12.08 20:500.01651+1.0E-5
    12.08 20:400.0165-
    12.08 20:300.0165-1.0E-5
    12.08 20:200.01651-1.0E-5
    12.08 20:100.01652-9.0E-5
    12.08 20:030.01661+0.0001
    12.08 20:000.01651+3.0E-5
    12.08 19:500.01648-1.0E-5
    12.08 19:400.01649+6.0E-5
    12.08 19:300.01643+3.0E-5
    12.08 19:200.0164-
    12.08 19:100.0164-3.0E-5
    12.08 19:000.01643-3.0E-5
    12.08 18:500.01646-1.0E-5
    12.08 18:400.01647+4.0E-5
    12.08 18:300.01643-0.00016
    12.08 18:200.01659-3.0E-5
    12.08 18:100.01662-6.0E-5
    12.08 18:030.01668+3.0E-5
    12.08 18:000.01665+1.0E-5
    12.08 17:500.01664+7.0E-5
    12.08 17:400.01657-
    12.08 17:300.01657-3.0E-5
    12.08 17:200.0166-6.0E-5
    12.08 17:100.01666+1.0E-5
    12.08 17:000.01665+0.00012
    12.08 16:500.01653-0.00014
    12.08 16:400.01667+5.0E-5
    12.08 16:300.01662+3.0E-5
    12.08 16:200.01659-
    12.08 16:100.01659-0.0001
    12.08 16:030.01669+6.0E-5
    12.08 16:000.01663+2.0E-5
    12.08 15:500.01661+1.0E-5
    12.08 15:400.0166-1.0E-5
    12.08 15:300.01661-5.0E-5
    12.08 15:200.01666-7.0E-5
    12.08 15:100.01673-
    12.08 15:000.01673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0148
    макс: 0.01771
    за неделю:
      0.01529

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.08 14:500.01529+5.0E-5
    13.08 13:500.01513-3.0E-5
    13.08 12:500.01498+5.0E-5
    13.08 11:500.01511+9.0E-5
    13.08 10:500.01498+1.0E-5
    13.08 09:500.01492-3.0E-5
    13.08 08:500.01491-4.0E-5
    13.08 07:500.01512+1.0E-5
    13.08 06:500.01506+3.0E-5
    13.08 05:500.01497-2.0E-5
    13.08 04:500.01512-0.00015
    13.08 03:500.01531-7.0E-5
    13.08 02:500.01578-
    13.08 01:500.01593+4.0E-5
    13.08 00:500.01599-6.0E-5
    12.08 23:500.01595-3.0E-5
    12.08 22:500.01604-
    12.08 21:500.01637-
    12.08 20:500.01651+3.0E-5
    12.08 19:500.01648-3.0E-5
    12.08 18:500.01646+1.0E-5
    12.08 17:500.01664+0.00012
    12.08 16:500.01653+2.0E-5
    12.08 15:500.01661+1.0E-5
    12.08 14:500.01672+2.0E-5
    12.08 13:500.01659-6.0E-5
    12.08 12:500.01632-1.0E-5
    12.08 11:500.01643-4.0E-5
    12.08 10:500.01656-2.0E-5
    12.08 09:500.01658+1.0E-5
    12.08 08:500.01643+4.0E-5
    12.08 07:500.01641-
    12.08 06:500.0164-4.0E-5
    12.08 05:500.01637-4.0E-5
    12.08 04:500.01657-3.0E-5
    12.08 03:500.01656-7.0E-5
    12.08 02:500.01665+0.00013
    12.08 01:500.01648-
    12.08 00:500.01645-
    11.08 23:500.01641-2.0E-5
    11.08 22:500.01641+7.0E-5
    11.08 21:500.01636+2.0E-5
    11.08 20:500.01624-
    11.08 19:500.01627+0.0001
    11.08 18:500.01624-4.0E-5
    11.08 17:500.01617-3.0E-5
    11.08 16:500.01608-1.0E-5
    11.08 15:500.01593-1.0E-5
    11.08 14:500.01609+3.0E-5
    11.08 13:500.01612+2.0E-5
    11.08 12:500.01602+3.0E-5
    11.08 11:500.01598+3.0E-5
    11.08 10:500.01595+1.0E-5
    11.08 09:500.01582+5.0E-5
    11.08 08:500.01594-1.0E-5
    11.08 07:500.01601-2.0E-5
    11.08 06:500.01613-5.0E-5
    11.08 05:500.01657-0.00013
    11.08 04:500.01653-0.00011
    11.08 03:500.01667-0.00011
    11.08 02:500.01683+2.0E-5
    11.08 01:500.01683-
    11.08 00:500.01673-6.0E-5
    10.08 23:500.017+2.0E-5
    10.08 22:500.01712+0.0001
    10.08 21:500.01704+1.0E-5
    10.08 20:500.01689-5.0E-5
    10.08 19:500.01694-1.0E-5
    10.08 18:500.01683+5.0E-5
    10.08 17:500.01676+6.0E-5
    10.08 16:500.01673-1.0E-5
    10.08 15:500.01681-
    10.08 14:500.01746-1.0E-5
    10.08 13:500.01754-
    10.08 12:500.01753-4.0E-5
    10.08 11:500.01749+4.0E-5
    10.08 10:500.01751+1.0E-5
    10.08 09:500.01761-2.0E-5
    10.08 08:500.0176+2.0E-5
    10.08 07:500.01759+2.0E-5
    10.08 06:500.01763-7.0E-5
    10.08 05:500.01771+3.0E-5
    10.08 04:500.01747+2.0E-5
    10.08 03:500.01759-2.0E-5
    10.08 02:500.01724-1.0E-5
    10.08 01:500.01727-3.0E-5
    10.08 00:500.0172+1.0E-5
    09.08 23:500.01725+4.0E-5
    09.08 22:500.01733-0.00011
    09.08 21:500.0174-4.0E-5
    09.08 20:500.01732-3.0E-5
    09.08 19:500.01731+1.0E-5
    09.08 18:500.0173-5.0E-5
    09.08 17:500.01737+6.0E-5
    09.08 16:500.01687+1.0E-5
    09.08 15:500.01692+2.0E-5
    09.08 14:500.01704-3.0E-5
    09.08 13:500.01701+3.0E-5
    09.08 12:500.0167+6.0E-5
    09.08 11:500.01651-
    09.08 10:500.01644-2.0E-5
    09.08 09:500.01647-1.0E-5
    09.08 08:500.01638-4.0E-5
    09.08 07:500.01639-
    09.08 06:500.01648-
    09.08 05:500.01667+1.0E-5
    09.08 04:500.01673+1.0E-5
    09.08 03:500.01652-2.0E-5
    09.08 02:500.0166-
    09.08 01:500.01658+1.0E-5
    09.08 00:500.01645-0.00012
    08.08 23:500.01635+3.0E-5
    08.08 22:500.01643-
    08.08 21:500.0165-3.0E-5
    08.08 20:500.01655+3.0E-5
    08.08 19:500.01654-2.0E-5
    08.08 18:500.01646+0.0001
    08.08 17:500.01623-3.0E-5
    08.08 16:500.01623-2.0E-5
    08.08 15:500.0162-4.0E-5
    08.08 14:500.01614-4.0E-5
    08.08 13:500.01635+5.0E-5
    08.08 12:500.0163-6.0E-5
    08.08 11:500.01631+3.0E-5
    08.08 10:500.0163+1.0E-5
    08.08 09:500.01628-2.0E-5
    08.08 08:500.01638+3.0E-5
    08.08 07:500.01649+1.0E-5
    08.08 06:500.01651-
    08.08 05:500.01673+1.0E-5
    08.08 04:500.01699+5.0E-5
    08.08 03:500.01688+2.0E-5
    08.08 02:500.01698-2.0E-5
    08.08 01:500.01694-4.0E-5
    08.08 00:500.01678-
    07.08 23:500.01678+4.0E-5
    07.08 22:500.01698-
    07.08 21:500.017-
    07.08 20:500.01701+3.0E-5
    07.08 19:500.01703+1.0E-5
    07.08 18:500.01712-3.0E-5
    07.08 17:500.01713+1.0E-5
    07.08 16:500.0171-9.0E-5
    07.08 15:500.01718-6.0E-5
    07.08 14:500.01729-1.0E-5
    07.08 13:500.0173-
    07.08 12:500.01733-1.0E-5
    07.08 11:500.01737-
    07.08 10:500.01728-
    07.08 09:500.0173-
    07.08 08:500.01734+1.0E-5
    07.08 07:500.01736-
    07.08 06:500.01738-5.0E-5
    07.08 05:500.01743-
    07.08 04:500.01746+0.00024
    07.08 03:500.0172+3.0E-5
    07.08 02:500.01723-2.0E-5
    07.08 01:500.01707+1.0E-5
    07.08 00:500.01697-4.0E-5
    06.08 23:500.01704-7.0E-5
    06.08 22:500.01701-1.0E-5
    06.08 21:500.01702-
    06.08 20:500.01708+2.0E-5
    06.08 19:500.01706-1.0E-5
    06.08 18:500.0171-3.0E-5
    06.08 17:500.01711+1.0E-5
    06.08 16:500.01712+1.0E-5
    06.08 15:500.01715+2.0E-5
    06.08 14:500.01712
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.0148
    макс: 0.02026
    за месяц:
      0.01529
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.08.20220.01633+4.0E-5
    11.08.20220.01629-0.00105
    10.08.20220.01734+0.0004
    09.08.20220.01694+0.00042
    08.08.20220.01652-0.00064
    07.08.20220.01716+7.0E-5
    06.08.20220.01709-0.00017
    05.08.20220.01726-0.00064
    04.08.20220.0179+0.00036
    03.08.20220.01754+0.00051
    02.08.20220.01703+0.00033
    01.08.20220.0167+0.00073
    31.07.20220.01597-8.0E-5
    30.07.20220.01605-0.00032
    29.07.20220.01637-0.00065
    28.07.20220.01702-0.00148
    27.07.20220.0185-0.00098
    26.07.20220.01948+0.00144
    25.07.20220.01804+0.00102
    24.07.20220.01702-0.0001
    23.07.20220.01712+0.00069
    22.07.20220.01643-3.0E-5
    21.07.20220.01646+0.0009
    20.07.20220.01556+0.0002
    19.07.20220.01536-0.00123
    18.07.20220.01659-0.0006
    17.07.20220.01719-0.00072
    16.07.20220.01791-0.00015
    15.07.20220.01806-0.00105
    14.07.20220.01911-0.00115
    13.07.20220.02026
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.0148
    макс: 0.02026
    за квартал:
      0.01529
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.08.20220.01633+4.0E-5
    11.08.20220.01629-0.00105
    10.08.20220.01734+0.0004
    09.08.20220.01694+0.00042
    08.08.20220.01652-0.00064
    07.08.20220.01716+7.0E-5
    06.08.20220.01709-0.00017
    05.08.20220.01726-0.00064
    04.08.20220.0179+0.00036
    03.08.20220.01754+0.00051
    02.08.20220.01703+0.00033
    01.08.20220.0167+0.00073
    31.07.20220.01597-8.0E-5
    30.07.20220.01605-0.00032
    29.07.20220.01637-0.00065
    28.07.20220.01702-0.00148
    27.07.20220.0185-0.00098
    26.07.20220.01948+0.00144
    25.07.20220.01804+0.00102
    24.07.20220.01702-0.0001
    23.07.20220.01712+0.00069
    22.07.20220.01643-3.0E-5
    21.07.20220.01646+0.0009
    20.07.20220.01556+0.0002
    19.07.20220.01536-0.00123
    18.07.20220.01659-0.0006
    17.07.20220.01719-0.00072
    16.07.20220.01791-0.00015
    15.07.20220.01806-0.00105
    14.07.20220.01911-0.00115
    13.07.20220.02026+0.00018
    12.07.20220.02008+0.00092
    11.07.20220.01916+0.00066
    10.07.20220.0185+0.00062
    09.07.20220.01788-0.00016
    08.07.20220.01804-0.00013
    07.07.20220.01817-0.00061
    06.07.20220.01878-0.00057
    05.07.20220.01935-0.00074
    04.07.20220.02009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот