Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к австралийскому доллару

Обновлено: 20.06.2021 21:30:01Solana
Стоимость Solana (SOL) на текущий момент составляет 45.5002 AUD, а общий объем торгов за 24 часа – 541 781 450 AUD. Рыночная капитализация составляет 12 405 067 590 AUD. За последние 24 часа курс Solana относительно австралийского доллара снизился на -3.84%. Изменение за неделю составило -8.84%.

=
Калькулятор SOL - AUD / Обратный расчет: курс австралийского доллара к Solana
Покупать SOL?Продавать SOL?
33%67%

Графики

Динамика изменения курса solana относительно австралийского доллара, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.367
    макс: 48.1443
    за сутки:
    45.5002  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.06 21:3045.5002+0.1344
    20.06 21:2045.3658+0.2421
    20.06 21:1045.1237-0.1158
    20.06 21:0045.2395-0.021
    20.06 20:5045.2605-0.248
    20.06 20:4045.5085-0.1086
    20.06 20:3045.6171-0.1102
    20.06 20:2045.7273+0.4831
    20.06 20:1045.2442-0.1935
    20.06 20:0345.4377+0.0857
    20.06 20:0045.352+0.3035
    20.06 19:5045.0485-0.2963
    20.06 19:4045.3448-0.5798
    20.06 19:3045.9246+0.2504
    20.06 19:2045.6742+0.4087
    20.06 19:1045.2655-0.0427
    20.06 19:0045.3082+0.0384
    20.06 18:5045.2698-0.4418
    20.06 18:4045.7116+0.1195
    20.06 18:3045.5921-0.1114
    20.06 18:2045.7035+0.8838
    20.06 18:1044.8197+0.248
    20.06 18:0344.5717-0.0133
    20.06 18:0044.585+0.478
    20.06 17:5044.107+0.0532
    20.06 17:4044.0538+0.1033
    20.06 17:3043.9505-0.0149
    20.06 17:2043.9654+0.4176
    20.06 17:1043.5478-0.1586
    20.06 17:0043.7064-0.45
    20.06 16:5044.1564-0.0505
    20.06 16:4044.2069+0.4188
    20.06 16:3043.7881-0.4661
    20.06 16:2044.2542-0.6029
    20.06 16:1044.8571+0.6035
    20.06 16:0344.2536+0.259
    20.06 16:0043.9946+0.3357
    20.06 15:5043.6589+0.6128
    20.06 15:4043.0461+0.6386
    20.06 15:3042.4075-0.2251
    20.06 15:2042.6326+0.2656
    20.06 15:1042.367-1.2266
    20.06 15:0043.5936-0.3004
    20.06 14:5043.894+0.1535
    20.06 14:4043.7405-0.4512
    20.06 14:3044.1917-0.1398
    20.06 14:2044.3315+0.0512
    20.06 14:1044.2803+0.1052
    20.06 14:0344.1751-0.1565
    20.06 14:0044.3316-0.3353
    20.06 13:5044.6669+0.1559
    20.06 13:4044.511+0.0877
    20.06 13:3044.4233-0.6866
    20.06 13:2045.1099-0.3141
    20.06 13:1045.424-0.8649
    20.06 13:0046.2889-0.6148
    20.06 12:5046.9037-0.04
    20.06 12:4046.9437+0.0805
    20.06 12:3046.8632+0.1977
    20.06 12:2046.6655+0.0028
    20.06 12:1046.6627-0.3037
    20.06 12:0346.9664+0.0832
    20.06 12:0046.8832+0.0106
    20.06 11:5046.8726-0.0833
    20.06 11:4046.9559+0.0017
    20.06 11:3046.9542-0.0783
    20.06 11:2047.0325-0.2324
    20.06 11:1047.2649-0.0054
    20.06 11:0047.2703+0.2615
    20.06 10:5047.0088-0.1126
    20.06 10:4047.1214+0.0863
    20.06 10:3047.0351-0.2877
    20.06 10:2047.3228+0.0725
    20.06 10:1047.2503-0.2442
    20.06 10:0347.4945+0.2505
    20.06 10:0047.244-0.1119
    20.06 09:5047.3559-0.1078
    20.06 09:4047.4637+0.1753
    20.06 09:3047.2884+0.0759
    20.06 09:2047.2125-0.1582
    20.06 09:1047.3707-0.1928
    20.06 09:0047.5635+0.0192
    20.06 08:5047.5443-0.0314
    20.06 08:4047.5757+0.0373
    20.06 08:3047.5384+0.0362
    20.06 08:2047.5022+0.0462
    20.06 08:1047.456+0.0041
    20.06 08:0347.4519+0.0634
    20.06 08:0047.3885+0.2421
    20.06 07:5047.1464-0.2103
    20.06 07:4047.3567+0.1221
    20.06 07:3047.2346-0.0872
    20.06 07:2047.3218+0.2288
    20.06 07:1047.093+0.2468
    20.06 07:0046.8462-0.2631
    20.06 06:5047.1093+0.209
    20.06 06:4046.9003-0.1023
    20.06 06:3047.0026+0.2824
    20.06 06:2046.7202-0.2866
    20.06 06:1047.0068+0.3993
    20.06 06:0346.6075-0.2749
    20.06 06:0046.8824+0.5126
    20.06 05:5046.3698-0.0626
    20.06 05:4046.4324+0.1505
    20.06 05:3046.2819-0.1104
    20.06 05:2046.3923-0.2033
    20.06 05:1046.5956-0.4052
    20.06 05:0047.0008+0.0394
    20.06 04:5046.9614-0.2603
    20.06 04:4047.2217+0.0773
    20.06 04:3047.1444+0.0373
    20.06 04:2047.1071+0.0299
    20.06 04:1047.0772+0.3495
    20.06 04:0346.7277-0.0478
    20.06 04:0046.7755+0.1766
    20.06 03:5046.5989+0.5725
    20.06 03:3046.0264-0.8777
    20.06 03:2046.9041-0.1386
    20.06 03:1047.0427-0.2341
    20.06 03:0047.2768+0.2402
    20.06 02:5047.0366-0.2566
    20.06 02:4047.2932-0.3834
    20.06 02:3047.6766-0.1438
    20.06 02:2047.8204+0.4042
    20.06 02:1047.4162-0.0416
    20.06 02:0347.4578-0.1758
    20.06 02:0047.6336+0.3953
    20.06 01:5047.2383-0.0401
    20.06 01:4047.2784-0.1851
    20.06 01:3047.4635-0.069
    20.06 01:2047.5325-0.0786
    20.06 01:1047.6111-0.315
    20.06 01:0047.9261-0.2147
    20.06 00:5048.1408+0.1895
    20.06 00:4047.9513-0.193
    20.06 00:3048.1443+0.3143
    20.06 00:2047.83-0.0233
    20.06 00:1047.8533+0.0057
    20.06 00:0347.8476+0.0053
    20.06 00:0047.8423+0.1706
    19.06 23:5047.6717+0.1917
    19.06 23:4047.48+0.0874
    19.06 23:3047.3926-0.2607
    19.06 23:2047.6533-0.0817
    19.06 23:1047.735+0.223
    19.06 23:0047.512+0.0153
    19.06 22:5047.4967-0.0156
    19.06 22:4047.5123-0.4327
    19.06 22:3047.945+0.4707
    19.06 22:2047.4743+0.236
    19.06 22:1047.2383-0.1412
    19.06 22:0347.3795+0.0599
    19.06 22:0047.3196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.5925
    макс: 54.1266
    за неделю:
    45.5002  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    -0.1158
    20.06 21:0045.2395+0.0857
    20.06 20:0045.352-0.0427
    20.06 19:0045.3082-0.0133
    20.06 18:0044.585-0.1586
    20.06 17:0043.7064+0.259
    20.06 16:0043.9946-1.2266
    20.06 15:0043.5936-0.1565
    20.06 14:0044.3316-0.8649
    20.06 13:0046.2889+0.0832
    20.06 12:0046.8832-0.0054
    20.06 11:0047.2703+0.2505
    20.06 10:0047.244-0.1928
    20.06 09:0047.5635+0.0634
    20.06 08:0047.3885+0.2468
    20.06 07:0046.8462-0.2749
    20.06 06:0046.8824-0.4052
    20.06 05:0047.0008-0.0478
    20.06 04:0046.7755-0.2341
    20.06 03:0047.2768-0.1758
    20.06 02:0047.6336-0.315
    20.06 01:0047.9261+0.0053
    20.06 00:0047.8423+0.223
    19.06 23:0047.512+0.0599
    19.06 22:0047.3196-0.5174
    19.06 21:0047.7947+0.0077
    19.06 20:0048.1613-0.19
    19.06 19:0048.5832+0.0211
    19.06 18:0048.8157+0.1155
    19.06 17:0048.1807+0.0596
    19.06 16:0048.5153+0.1996
    19.06 15:0048.7478+0.2034
    19.06 14:0048.1476+0.0508
    19.06 13:0048.0686+0.0775
    19.06 12:0048.6157-0.0478
    19.06 11:0048.584+0.1097
    19.06 10:0048.4648+0.4471
    19.06 09:0048.1854+0.2172
    19.06 08:0047.5961+0.0113
    19.06 07:0047.6859+0.1374
    19.06 06:0048.4743-0.0612
    19.06 05:0049.5738+0.1247
    19.06 04:0049.3508+0.8643
    19.06 03:0049.009-0.0014
    19.06 02:0048.7858-0.3015
    19.06 01:0049.2053+0.1162
    19.06 00:0048.6923+0.7217
    18.06 23:0047.4431+0.4217
    18.06 22:0047.2126+0.0875
    18.06 21:0047.6877-0.4605
    18.06 20:0048.8529+0.414
    18.06 19:0047.555+0.3668
    18.06 18:0048.3199-0.4508
    18.06 17:0049.3217+0.2
    18.06 16:0049.8467-0.4316
    18.06 15:0050.7465+0.1412
    18.06 14:0051.0361-0.1325
    18.06 13:0050.6994+0.1178
    18.06 12:0051.7242+0.096
    18.06 11:0051.7549+0.0981
    18.06 10:0051.329+0.0952
    18.06 09:0051.6503+0.0224
    18.06 08:0052.0056-0.1849
    18.06 07:0051.9694+0.0176
    18.06 06:0051.4443-0.3937
    18.06 05:0051.446+0.0492
    18.06 04:0051.4175-0.3481
    18.06 03:0051.9613+0.0684
    18.06 02:0051.7453-0.5987
    18.06 01:0051.8074-0.051
    18.06 00:0051.998-0.5848
    17.06 23:0052.0698-0.1272
    17.06 22:0051.741+0.1682
    17.06 21:0050.807-0.0906
    17.06 20:0052.5547-0.783
    17.06 19:0053.4361-0.2376
    17.06 18:0053.6304+0.0669
    17.06 17:0052.7414-0.0007
    17.06 16:0052.6093-0.0753
    17.06 15:0053.8866+0.0242
    17.06 14:0053.9849+0.0366
    17.06 13:0054.1266+0.2918
    17.06 12:0053.4714-0.3742
    17.06 11:0053.8913+0.0713
    17.06 10:0053.3884+0.0197
    17.06 09:0052.6848+0.0481
    17.06 08:0052.385+0.1816
    17.06 07:0052.808-0.1548
    17.06 06:0052.7011+0.0954
    17.06 05:0052.5409+0.2538
    17.06 04:0052.6191+0.1491
    17.06 03:0052.1518-0.1078
    17.06 02:0051.9906-0.4767
    17.06 01:0053.1397+0.0501
    17.06 00:0051.6749+0.1018
    16.06 23:0051.888+0.2391
    16.06 22:0051.9066+0.4185
    16.06 21:0051.1513-0.2618
    16.06 20:0050.4839+2.2838
    16.06 19:0051.4266+0.0918
    16.06 18:0048.9964-0.0655
    16.06 17:0049.4414+0.1699
    16.06 16:0049.0736+0.0977
    16.06 15:0049.5048-0.2072
    16.06 14:0050.2792+0.0434
    16.06 13:0051.0052-0.0114
    16.06 12:0051.2961+0.1849
    16.06 11:0051.4029+0.2644
    16.06 10:0051.5342+0.1078
    16.06 09:0051.6426-0.0096
    16.06 08:0051.3158-0.103
    16.06 07:0050.7999-0.16
    16.06 06:0051.032-0.191
    16.06 05:0051.0867-0.1984
    16.06 04:0050.7867-0.2664
    16.06 03:0051.3685-0.034
    16.06 02:0051.9068-0.0357
    16.06 01:0051.4943-0.1414
    16.06 00:0052.139-0.3175
    15.06 23:0052.1541-0.0625
    15.06 22:0053.1411+0.0159
    15.06 21:0053.588-0.0692
    15.06 20:0052.6017+0.4574
    15.06 19:0052.1191-0.0397
    15.06 18:0051.9841-0.2306
    15.06 17:0052.7823-0.0217
    15.06 16:0053.0047+0.4438
    15.06 15:0052.6835+0.2751
    15.06 14:0052.6843-0.2631
    15.06 13:0053.2536-0.031
    15.06 12:0052.5858+0.3059
    15.06 11:0053.571+0.0016
    15.06 10:0052.8643+0.4489
    15.06 09:0052.6775+0.0265
    15.06 08:0053.3761-0.0714
    15.06 07:0052.7517-0.0802
    15.06 06:0052.7095-0.0732
    15.06 05:0051.5797+0.0972
    15.06 04:0051.4123-0.2665
    15.06 03:0051.4849+0.1189
    15.06 02:0050.7054-0.0277
    15.06 01:0050.8371+0.1209
    15.06 00:0050.3264+0.3642
    14.06 23:0050.4727+0.1267
    14.06 22:0050.3889-0.1069
    14.06 21:0051.3223+0.0627
    14.06 20:0051.5597+0.509
    14.06 19:0051.5964-0.0077
    14.06 18:0049.7763+0.0975
    14.06 17:0049.6534+0.2245
    14.06 16:0048.0042-0.0787
    14.06 15:0048.4022-0.0074
    14.06 14:0048.5458-0.0651
    14.06 13:0048.3618-
    14.06 12:0021.5925-
    14.06 11:0049.3651-0.008
    14.06 10:0049.4533+0.0083
    14.06 09:0049.5549+0.0475
    14.06 08:0049.2369-0.2001
    14.06 07:0049.2137-0.0799
    14.06 06:0049.8772+0.0817
    14.06 05:0050.2193-0.0027
    14.06 04:0049.7114-0.3347
    14.06 03:0050.2925-0.235
    14.06 02:0050.3304+0.0286
    14.06 01:0050.516-0.5004
    14.06 00:0051.0805+1.3318
    13.06 23:0049.4905-0.2459
    13.06 22:0049.9119
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 21.5925
    макс: 55.2263
    за месяц:
    45.5002  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202148.1366-1.973
    18.06.202150.1096-2.6491
    17.06.202152.7587+1.9862
    16.06.202150.7725-1.8438
    15.06.202152.6163+3.8443
    14.06.202148.772+1.1682
    13.06.202147.6038+0.4786
    12.06.202147.1252-2.7214
    11.06.202149.8466-3.5886
    10.06.202153.4352-1.0039
    09.06.202154.4391+5.4743
    08.06.202148.9648-5.6534
    07.06.202154.6182+1.3544
    06.06.202153.2638+0.9833
    05.06.202152.2805+3.8401
    04.06.202148.4404-0.875
    03.06.202149.3154+7.0402
    02.06.202142.2752+1.7817
    01.06.202140.4935+0.5754
    31.05.202139.9181+3.1871
    30.05.202136.731+0.6064
    29.05.202136.1246-3.7344
    28.05.202139.859-4.086
    26.05.202143.945+6.4742
    25.05.202137.4708-0.0945
    24.05.202137.5653+2.9331
    23.05.202134.6322-12.286
    22.05.202146.9182-8.3081
    21.05.202155.2263
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202148.1366-1.973
    18.06.202150.1096-2.6491
    17.06.202152.7587+1.9862
    16.06.202150.7725-1.8438
    15.06.202152.6163+3.8443
    14.06.202148.772+1.1682
    13.06.202147.6038+0.4786
    12.06.202147.1252-2.7214
    11.06.202149.8466-3.5886
    10.06.202153.4352-1.0039
    09.06.202154.4391+5.4743
    08.06.202148.9648-5.6534
    07.06.202154.6182+1.3544
    06.06.202153.2638+0.9833
    05.06.202152.2805+3.8401
    04.06.202148.4404-0.875
    03.06.202149.3154+7.0402
    02.06.202142.2752+1.7817
    01.06.202140.4935+0.5754
    31.05.202139.9181+3.1871
    30.05.202136.731+0.6064
    29.05.202136.1246-3.7344
    28.05.202139.859-4.086
    26.05.202143.945+6.4742
    25.05.202137.4708-0.0945
    24.05.202137.5653+2.9331
    23.05.202134.6322-12.286
    22.05.202146.9182-8.3081
    21.05.202155.2263+2.3335
    20.05.202152.8928-8.8813
    19.05.202161.7741-4.0687
    18.05.202165.8428+3.5989
    17.05.202162.2439+16.1358
    23.04.202146.1081-1.8012
    22.04.202147.9093+5.9477
    21.04.202141.9616+2.3782
    20.04.202139.5834-1.8628
    19.04.202141.4462+6.4825
    18.04.202134.9637+1.4124
    17.04.202133.5513-0.7194
    16.04.202134.2707-0.3573
    15.04.202134.628+0.6649
    14.04.202133.9631-2.109
    13.04.202136.0721+36.0721
    12.04.20210+36.0721
    11.04.20210+36.0721
    10.04.20210+36.0721
    09.04.202136.8527+1.8952
    08.04.202134.9575+1.3321
    07.04.202133.6254+3.1861
    06.04.202130.4393-0.6354
    05.04.202131.0747-0.5045
    04.04.202131.5792+3.1311
    03.04.202128.4481+3.1967
    02.04.202125.2514-0.3664
    01.04.202125.6178+0.4249
    31.03.202125.1929-0.9138
    30.03.202126.1067+1.9576
    29.03.202124.1491+0.6125
    28.03.202123.5366+3.0077
    27.03.202120.5289+2.3544
    26.03.202118.1745+0.7824
    25.03.202117.3921-1.7109
    24.03.202119.103+0.0988
    23.03.202119.0042-1.0942
    22.03.202120.0984

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот