Курсы криптовалют к Spark

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Австралийский доллар » Spark

Курс австралийского доллара (AUD) к Spark (SPK)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор AUD - SPK / Обратный расчет: курс Spark к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно spark, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.986

макс: 44.7925

за сутки:

43.3791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	43.3791	-0.1093
31.07 19:50	43.4884	-0.0095
31.07 19:40	43.4979	+0.0238
31.07 19:30	43.4741	+0.0638
31.07 19:20	43.4103	+0.0029
31.07 19:10	43.4074	-0.2996
31.07 19:03	43.707	+0.0523
31.07 19:00	43.6547	+0.2339
31.07 18:50	43.4208	+0.4348
31.07 18:40	42.986	-0.3818
31.07 18:30	43.3678	-0.18
31.07 18:20	43.5478	-0.0807
31.07 18:10	43.6285	-0.2739
31.07 18:00	43.9024	-0.1166
31.07 17:50	44.019	+0.103
31.07 17:40	43.916	-0.0098
31.07 17:30	43.9258	-0.2683
31.07 17:20	44.1941	-0.1866
31.07 17:10	44.3807	+0.0465
31.07 17:03	44.3342	+0.026
31.07 17:00	44.3082	+0.1232
31.07 16:50	44.185	+0.0366
31.07 16:40	44.1484	-0.0198
31.07 16:30	44.1682	+0.0391
31.07 16:20	44.1291	+0.1147
31.07 16:10	44.0144	-0.0506
31.07 16:00	44.065	-0.1982
31.07 15:50	44.2632	-0.1039
31.07 15:40	44.3671	+0.0133
31.07 15:30	44.3538	-0.0616
31.07 15:28	44.4154	-
31.07 15:28	44.4154	+0.0125
31.07 15:10	44.4029	-0.0168
31.07 15:04	44.4197	+0.005
31.07 15:00	44.4147	-0.0163
31.07 14:50	44.431	+0.0609
31.07 14:40	44.3701	+0.0107
31.07 14:30	44.3594	-0.0309
31.07 14:20	44.3903	-0.054
31.07 14:10	44.4443	-0.0163
31.07 14:00	44.4606	+0.0046
31.07 13:50	44.456	-0.0929
31.07 13:40	44.5489	-0.0765
31.07 13:30	44.6254	-0.0289
31.07 13:20	44.6543	-0.0352
31.07 13:10	44.6895	+0.0599
31.07 13:03	44.6296	+0.0277
31.07 13:00	44.6019	+0.0051
31.07 12:50	44.5968	-0.0193
31.07 12:40	44.6161	+0.0371
31.07 12:30	44.579	+0.0299
31.07 12:20	44.5491	+0.0376
31.07 12:10	44.5115	+0.0253
31.07 12:00	44.4862	+0.0957
31.07 11:50	44.3905	+0.0897
31.07 11:40	44.3008	-0.0116
31.07 11:30	44.3124	+0.1479
31.07 11:20	44.1645	+0.0728
31.07 11:10	44.0917	-0.0084
31.07 11:03	44.1001	+0.0015
31.07 11:00	44.0986	-0.0522
31.07 10:50	44.1508	-0.1179
31.07 10:40	44.2687	-0.2444
31.07 10:30	44.5131	+0.1099
31.07 10:20	44.4032	-0.0312
31.07 10:10	44.4344	+0.0787
31.07 10:00	44.3557	-0.0617
31.07 09:50	44.4174	+0.0634
31.07 09:40	44.354	-0.0201
31.07 09:30	44.3741	-0.0018
31.07 09:20	44.3759	-0.064
31.07 09:10	44.4399	-0.0626
31.07 09:03	44.5025	-0.034
31.07 09:00	44.5365	-0.1009
31.07 08:50	44.6374	+0.0047
31.07 08:40	44.6327	-0.0035
31.07 08:30	44.6362	-0.0297
31.07 08:20	44.6659	-0.029
31.07 08:10	44.6949	+0.0027
31.07 08:00	44.6922	+0.0258
31.07 07:50	44.6664	+0.0265
31.07 07:40	44.6399	+0.2891
31.07 07:30	44.3508	+0.0695
31.07 07:20	44.2813	+0.1422
31.07 07:10	44.1391	-0.0148
31.07 07:03	44.1539	-
31.07 07:00	44.1539	-0.0221
31.07 06:50	44.176	+0.0074
31.07 06:40	44.1686	-0.0131
31.07 06:30	44.1817	-0.0614
31.07 06:20	44.2431	+0.0206
31.07 06:10	44.2225	+0.0002
31.07 06:00	44.2223	-0.0211
31.07 05:50	44.2434	-0.0052
31.07 05:40	44.2486	+0.1441
31.07 05:30	44.1045	+0.0019
31.07 05:20	44.1026	+0.0447
31.07 05:10	44.0579	-0.1002
31.07 05:03	44.1581	-0.0009
31.07 05:00	44.159	-0.0981
31.07 04:50	44.2571	+0.0245
31.07 04:45	44.2326	+0.0772
31.07 04:30	44.1554	-0.0421
31.07 04:20	44.1975	-0.0953
31.07 04:10	44.2928	-0.0573
31.07 04:00	44.3501	+0.0665
31.07 03:50	44.2836	-0.0364
31.07 03:40	44.32	-0.0304
31.07 03:30	44.3504	+0.0684
31.07 03:20	44.282	-0.0519
31.07 03:10	44.3339	-0.1289
31.07 03:03	44.4628	+0.0023
31.07 03:00	44.4605	-0.0607
31.07 02:50	44.5212	+0.0911
31.07 02:40	44.4301	-0.1057
31.07 02:30	44.5358	-0.0051
31.07 02:20	44.5409	-0.0053
31.07 02:10	44.5462	+0.0161
31.07 02:00	44.5301	+0.0327
31.07 01:50	44.4974	-0.0234
31.07 01:40	44.5208	-0.0095
31.07 01:30	44.5303	+0.004
31.07 01:20	44.5263	-0.0893
31.07 01:10	44.6156	-0.0121
31.07 01:03	44.6277	-0.0003
31.07 01:00	44.628	-0.0078
31.07 00:50	44.6358	-0.0076
31.07 00:40	44.6434	+0.0181
31.07 00:30	44.6253	-0.0305
31.07 00:20	44.6558	-0.0951
31.07 00:10	44.7509	+0.0544
31.07 00:00	44.6965	+0.0316
30.07 23:50	44.6649	-0.0809
30.07 23:40	44.7458	+0.0115
30.07 23:30	44.7343	-0.0227
30.07 23:20	44.757	+0.0195
30.07 23:10	44.7375	-0.055
30.07 23:03	44.7925	+0.0105
30.07 23:00	44.782	+0.0364
30.07 22:50	44.7456	+0.0237
30.07 22:40	44.7219	+0.0321
30.07 22:30	44.6898	-0.0229
30.07 22:20	44.7127	+0.019
30.07 22:10	44.6937	+0.0177
30.07 22:00	44.676	-0.0007
30.07 21:50	44.6767	-0.0351
30.07 21:40	44.7118	+0.0048
30.07 21:30	44.707	+0.0269
30.07 21:20	44.6801	+0.0804
30.07 21:10	44.5997	-0.0087
30.07 21:03	44.6084	-0.0113
30.07 21:00	44.6197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.223

макс: 44.7925

за неделю:

43.3791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	43.3791	-0.1093
31.07 19:50	43.4884	+0.2339
31.07 18:50	43.4208	-0.1166
31.07 17:50	44.019	+0.1232
31.07 16:50	44.185	-0.1982
31.07 15:50	44.2632	-0.0163
31.07 14:50	44.431	+0.0046
31.07 13:50	44.456	+0.0051
31.07 12:50	44.5968	+0.0957
31.07 11:50	44.3905	-0.0522
31.07 10:50	44.1508	-0.0617
31.07 09:50	44.4174	-0.1009
31.07 08:50	44.6374	+0.0258
31.07 07:50	44.6664	-0.0221
31.07 06:50	44.176	-0.0211
31.07 05:50	44.2434	-0.0981
31.07 04:50	44.2571	+0.0665
31.07 03:50	44.2836	-0.0607
31.07 02:50	44.5212	+0.0327
31.07 01:50	44.4974	-0.0078
31.07 00:50	44.6358	+0.0316
30.07 23:50	44.6649	+0.0364
30.07 22:50	44.7456	-0.0007
30.07 21:50	44.6767	+0.1618
30.07 20:50	44.4579	+0.0228
30.07 19:50	44.5573	-0.0369
30.07 18:50	44.4999	+0.3148
30.07 17:50	44.0274	-0.1476
30.07 16:50	44.2075	+0.224
30.07 15:50	43.8559	-0.0089
30.07 14:50	43.8383	+0.1687
30.07 13:50	44.0975	-0.024
30.07 12:50	44.1465	-0.0057
30.07 11:50	44.0875	+0.0913
30.07 10:50	44.0753	-0.0456
30.07 08:40	44.1666	-0.0062
30.07 07:50	44.1486	-0.2627
30.07 06:50	44.1395	+0.0382
30.07 05:50	44.1013	-0.0266
30.07 04:50	44.0528	-0.0052
30.07 03:50	44.4173	-0.0069
30.07 02:50	44.4288	+0.0743
30.07 01:50	44.4304	+0.0508
30.07 00:50	44.4244	+0.1572
29.07 23:50	44.3814	-0.143
29.07 22:50	43.7915	+0.3251
29.07 21:50	43.4673	-0.0184
29.07 20:50	43.4307	-0.0394
29.07 19:50	44.2419	-0.0293
29.07 18:50	44.5602	-0.1576
29.07 17:50	44.6226	+0.0696
29.07 16:50	44.4255	-0.0941
29.07 15:50	44.5997	+0.0069
29.07 14:50	44.4083	+0.1717
29.07 13:50	44.3328	-0.0448
29.07 12:50	44.1613	+0.0051
29.07 11:50	44.2342	-0.0891
29.07 10:50	44.2526	-0.067
29.07 09:50	44.5406	-0.0801
29.07 08:50	44.3533	+0.04
29.07 07:50	44.2992	+0.0722
29.07 06:50	43.7697	+0.1068
29.07 05:50	43.1267	+0.0991
29.07 04:50	42.9417	+0.0187
29.07 03:50	42.7429	+0.039
29.07 02:50	43.071	+0.1089
29.07 01:50	42.7799	-0.019
29.07 00:50	42.8939	+0.0459
28.07 23:50	42.8224	+0.0077
28.07 22:50	42.8101	+0.0227
28.07 21:50	42.97	-0.1139
28.07 20:50	43.1383	+0.0821
28.07 19:50	42.7624	+0.0071
28.07 18:50	42.9756	-0.072
28.07 17:50	43.2087	-0.1713
28.07 16:50	43.6442	+0.0296
28.07 15:50	42.9633	-0.0023
28.07 14:50	43.1334	-0.0395
28.07 13:50	43.673	+0.0589
28.07 12:50	43.8308	-0.0405
28.07 11:50	43.9296	-0.0907
28.07 10:50	44.1425	+0.0469
28.07 09:50	43.7225	-0.0524
28.07 08:50	43.6644	-0.1841
28.07 07:50	44.126	+0.007
28.07 06:50	43.6669	-0.0671
28.07 05:50	43.6871	+0.0352
28.07 04:50	43.6871	+0.1616
28.07 03:50	43.4516	-0.0421
28.07 02:50	43.6384	+0.1912
28.07 01:50	43.3761	+0.0002
28.07 00:50	42.9088	-0.0119
27.07 23:50	42.7912	+0.0114
27.07 22:50	42.7288	+0.0609
27.07 21:50	42.8181	+0.0532
27.07 20:50	42.497	-0.0104
27.07 19:50	42.4131	+0.031
27.07 18:50	42.6392	-0.1179
27.07 17:50	42.4553	+0.0565
27.07 16:50	41.6246	-0.085
27.07 15:50	41.7865	+0.0602
27.07 14:50	41.6111	+0.0359
27.07 13:50	41.3463	+0.0801
27.07 12:50	41.4382	+0.0442
27.07 11:50	41.2849	-0.0178
27.07 10:50	41.0201	+0.1133
27.07 09:50	41.1225	+0.051
27.07 08:50	41.0477	+0.365
27.07 07:50	40.4136	+0.1614
27.07 06:50	40.5268	-0.0621
27.07 05:50	39.4197	-0.0602
27.07 04:50	39.223	+0.2617
27.07 03:50	39.3505	+0.0028
27.07 02:50	40.4304	+0.0654
27.07 01:50	40.163	-0.0246
27.07 00:50	40.4098	-0.0281
26.07 23:50	40.568	-0.0364
26.07 22:50	40.4378	-0.0137
26.07 21:50	40.3906	+0.0221
26.07 20:50	40.4235	+0.0113
26.07 19:50	40.2242	-0.1351
26.07 18:50	40.4921	-0.0136
26.07 17:50	40.7274	-0.063
26.07 16:50	41.1304	+0.0213
26.07 15:50	41.1942	+0.0113
26.07 14:50	41.2383	-0.0689
26.07 13:50	41.2361	+0.1435
26.07 12:50	41.3816	-0.0795
26.07 11:50	41.5664	-0.0371
26.07 10:50	41.7543	+0.0068
26.07 09:50	41.8466	+0.0421
26.07 08:50	41.7144	+0.011
26.07 07:50	41.6507	-0.0561
26.07 06:50	41.8388	+0.0196
26.07 05:50	41.8176	-0.0066
26.07 04:50	41.6866	-0.0072
26.07 03:50	41.7909	+0.0604
26.07 02:50	41.6582	-0.0013
26.07 01:50	41.7353	+0.0148
26.07 00:50	41.738	-0.0141
25.07 23:50	41.8636	-0.0504
25.07 22:50	41.8517	+0.0461
25.07 21:50	41.6589	+0.0275
25.07 20:50	41.5442	+0.0091
25.07 19:50	41.7211	+0.06
25.07 18:50	41.511	+0.233
25.07 17:50	41.1646	+0.0216
25.07 16:50	41.2214	+0.0386
25.07 15:50	41.1826	+0.0523
25.07 14:50	41.3776	-0.0078
25.07 13:50	41.3071	-0.0113
25.07 12:50	41.4113	+0.1128
25.07 11:50	41.3476	-0.1593
25.07 10:50	41.328	-0.0435
25.07 09:50	41.4606	+0.0104
25.07 08:50	41.4411	-0.0414
25.07 07:50	41.3496	+0.0047
25.07 06:50	41.3324	+0.1135
25.07 05:50	41.2613	+0.1177
25.07 04:50	40.963	-0.1094
25.07 03:50	41.0275	+0.0692
25.07 02:50	41.216	+0.0157
25.07 01:50	41.0401	+0.049
25.07 00:50	41.0873	+0.0766
24.07 23:50	40.8395	+0.06
24.07 22:50	40.6668	-0.0334
24.07 21:50	40.5607

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 37.7398

макс: 44.7925

за месяц:

43.3791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	44.4641	+0.4669
29.07.2026	43.9972	+0.6997
28.07.2026	43.2975	+1.5659
27.07.2026	41.7316	+0.7215
26.07.2026	41.0101	-0.4446
25.07.2026	41.4547	+1.1344
24.07.2026	40.3203	-0.085
23.07.2026	40.4053	+0.1846
22.07.2026	40.2207	+0.2488
21.07.2026	39.9719	-0.4797
20.07.2026	40.4516	-0.8589
19.07.2026	41.3105	+0.1362
18.07.2026	41.1743	-0.1391
17.07.2026	41.3134	+1.4429
16.07.2026	39.8705	-0.3218
15.07.2026	40.1923	-0.5726
14.07.2026	40.7649	+0.1188
13.07.2026	40.6461	-0.0584
12.07.2026	40.7045	+0.5651
11.07.2026	40.1394	+0.3534
10.07.2026	39.786	-0.2597
09.07.2026	40.0457	-0.3201
08.07.2026	40.3658	+0.9232
07.07.2026	39.4426	+0.7333
06.07.2026	38.7093	+0.6393
05.07.2026	38.07	+0.0213
04.07.2026	38.0487	+0.3089
03.07.2026	37.7398	-0.7131
02.07.2026	38.4529	-0.9717
01.07.2026	39.4246	-0.7673
30.06.2026	40.1919

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 18.9182

макс: 44.7925

за квартал:

43.3791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	44.4641	+0.4669
29.07.2026	43.9972	+0.6997
28.07.2026	43.2975	+1.5659
27.07.2026	41.7316	+0.7215
26.07.2026	41.0101	-0.4446
25.07.2026	41.4547	+1.1344
24.07.2026	40.3203	-0.085
23.07.2026	40.4053	+0.1846
22.07.2026	40.2207	+0.2488
21.07.2026	39.9719	-0.4797
20.07.2026	40.4516	-0.8589
19.07.2026	41.3105	+0.1362
18.07.2026	41.1743	-0.1391
17.07.2026	41.3134	+1.4429
16.07.2026	39.8705	-0.3218
15.07.2026	40.1923	-0.5726
14.07.2026	40.7649	+0.1188
13.07.2026	40.6461	-0.0584
12.07.2026	40.7045	+0.5651
11.07.2026	40.1394	+0.3534
10.07.2026	39.786	-0.2597
09.07.2026	40.0457	-0.3201
08.07.2026	40.3658	+0.9232
07.07.2026	39.4426	+0.7333
06.07.2026	38.7093	+0.6393
05.07.2026	38.07	+0.0213
04.07.2026	38.0487	+0.3089
03.07.2026	37.7398	-0.7131
02.07.2026	38.4529	-0.9717
01.07.2026	39.4246	-0.7673
30.06.2026	40.1919	-0.2047
29.06.2026	40.3966	+0.0147
28.06.2026	40.3819	+0.2937
27.06.2026	40.0882	+1.0127
26.06.2026	39.0755	+1.2845
25.06.2026	37.791	-2.8185
24.06.2026	40.6095	+0.2484
23.06.2026	40.3611	+1.9504
22.06.2026	38.4107	-1.2595
21.06.2026	39.6702	-1.6263
20.06.2026	41.2965	+1.2759
19.06.2026	40.0206	+1.7326
18.06.2026	38.288	+2.7075
17.06.2026	35.5805	+0.3889
16.06.2026	35.1916	+0.5269
15.06.2026	34.6647	-1.6408
14.06.2026	36.3055	+0.5153
13.06.2026	35.7902	+0.3513
12.06.2026	35.4389	+0.7934
11.06.2026	34.6455	+0.265
10.06.2026	34.3805	-1.869
09.06.2026	36.2495	-0.565
08.06.2026	36.8145	+0.3153
07.06.2026	36.4992	-0.8906
06.06.2026	37.3898	-0.0047
05.06.2026	37.3945	+1.4968
04.06.2026	35.8977	+2.0082
03.06.2026	33.8895	+1.2638
02.06.2026	32.6257	+1.9025
01.06.2026	30.7232	+0.6341
31.05.2026	30.0891	+0.2415
30.05.2026	29.8476	-0.0519
29.05.2026	29.8995	-0.3535
28.05.2026	30.253	+2.2231
27.05.2026	28.0299	+0.6144
26.05.2026	27.4155	+1.3284
25.05.2026	26.0871	+0.0617
24.05.2026	26.0254	+0.5732
23.05.2026	25.4522	+0.7657
22.05.2026	24.6865	+0.308
21.05.2026	24.3785	-0.9747
20.05.2026	25.3532	+0.2169
19.05.2026	25.1363	+0.7701
18.05.2026	24.3662	+0.7199
17.05.2026	23.6463	+1.1341
16.05.2026	22.5122	+1.2446
15.05.2026	21.2676	-0.285
14.05.2026	21.5526	+0.4296
13.05.2026	21.123	-0.0583
12.05.2026	21.1813	+0.1252
11.05.2026	21.0561	+2.0442
10.05.2026	19.0119	+0.0937
09.05.2026	18.9182	-0.1097
08.05.2026	19.0279	-1.0466
07.05.2026	20.0745	-0.1342
06.05.2026	20.2087	+0.5174
05.05.2026	19.6913	+0.0618
04.05.2026	19.6295	-0.2341
03.05.2026	19.8636	+0.759
02.05.2026	19.1046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот