Курсы криптовалют к Spark

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Spark

Курс австралийского доллара (AUD) к Spark (SPK)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - SPK / Обратный расчет: курс Spark к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно spark, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0881

макс: 33.3453

за сутки:

29.1409

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	29.1409	-0.0762
26.09 03:20	29.2171	-0.0134
26.09 03:10	29.2305	-0.1066
26.09 03:03	29.3371	+0.1258
26.09 02:50	29.2113	-0.0962
26.09 02:40	29.3075	+0.0729
26.09 02:30	29.2346	-0.0751
26.09 02:20	29.3097	+0.1231
26.09 02:10	29.1866	+0.0692
26.09 02:00	29.1174	+0.0905
26.09 01:50	29.0269	-0.4568
26.09 01:40	29.4837	-0.1413
26.09 01:30	29.625	-0.1474
26.09 01:20	29.7724	-0.1511
26.09 01:10	29.9235	-0.0832
26.09 01:03	30.0067	-0.0089
26.09 01:00	30.0156	+0.1471
26.09 00:50	29.8685	+0.128
26.09 00:40	29.7405	+0.0149
26.09 00:30	29.7256	+0.0409
26.09 00:20	29.6847	+0.2283
26.09 00:10	29.4564	-0.1028
26.09 00:00	29.5592	+0.0117
25.09 23:50	29.5475	-0.1329
25.09 23:40	29.6804	-0.0699
25.09 23:30	29.7503	+0.1349
25.09 23:20	29.6154	+0.0214
25.09 23:10	29.594	+0.0378
25.09 23:03	29.5562	-0.0118
25.09 23:00	29.568	-0.0074
25.09 22:50	29.5754	+0.0589
25.09 22:40	29.5165	+0.3505
25.09 22:30	29.166	+0.3065
25.09 22:20	28.8595	-0.1071
25.09 22:10	28.9666	-0.1524
25.09 22:00	29.119	+0.3047
25.09 21:50	28.8143	-0.2601
25.09 21:40	29.0744	+0.1208
25.09 21:30	28.9536	+0.3222
25.09 21:20	28.6314	-0.0456
25.09 21:10	28.677	+0.2237
25.09 21:03	28.4533	-0.0598
25.09 21:00	28.5131	+0.1436
25.09 20:50	28.3695	-0.022
25.09 20:40	28.3915	-0.177
25.09 20:30	28.5685	+0.2385
25.09 20:20	28.33	-0.5197
25.09 20:10	28.8497	-0.024
25.09 20:00	28.8737	+0.8963
25.09 19:50	27.9774	+0.831
25.09 19:40	27.1464	+0.0583
25.09 19:30	27.0881	-1.5928
25.09 19:20	28.6809	-0.6084
25.09 19:10	29.2893	+0.1317
25.09 19:03	29.1576	-0.0784
25.09 19:00	29.236	-0.3513
25.09 18:50	29.5873	-0.6023
25.09 18:40	30.1896	-0.2844
25.09 18:30	30.474	-0.0479
25.09 18:20	30.5219	-0.2096
25.09 18:10	30.7315	-0.2109
25.09 18:00	30.9424	-0.1617
25.09 17:50	31.1041	+0.2085
25.09 17:40	30.8956	-0.0952
25.09 17:30	30.9908	-0.2458
25.09 17:20	31.2366	+0.2049
25.09 17:10	31.0317	+0.3109
25.09 17:03	30.7208	-0.0105
25.09 17:00	30.7313	-0.0011
25.09 16:50	30.7324	+0.0599
25.09 16:40	30.6725	-0.1771
25.09 16:30	30.8496	+0.1761
25.09 16:20	30.6735	-0.2698
25.09 16:10	30.9433	+0.1173
25.09 16:00	30.826	-0.0984
25.09 15:50	30.9244	-0.0512
25.09 15:40	30.9756	-0.0371
25.09 15:30	31.0127	+0.0624
25.09 15:20	30.9503	-0.2055
25.09 15:10	31.1558	-0.1972
25.09 15:03	31.353	-0.0276
25.09 15:00	31.3806	+0.0964
25.09 14:50	31.2842	-0.1052
25.09 14:40	31.3894	-0.258
25.09 14:30	31.6474	+0.1388
25.09 14:20	31.5086	-0.2288
25.09 14:10	31.7374	-0.0425
25.09 14:00	31.7799	+0.0276
25.09 13:50	31.7523	+0.0461
25.09 13:40	31.7062	+0.1797
25.09 13:30	31.5265	-0.1077
25.09 13:20	31.6342	-0.1495
25.09 13:10	31.7837	+0.1093
25.09 13:03	31.6744	+0.0092
25.09 13:00	31.6652	-0.0642
25.09 12:50	31.7294	+0.0702
25.09 12:40	31.6592	+0.0803
25.09 12:30	31.5789	+0.0573
25.09 12:20	31.5216	-0.2139
25.09 12:10	31.7355	-0.1495
25.09 12:00	31.885	+0.1337
25.09 11:50	31.7513	+0.0217
25.09 11:40	31.7296	-0.0172
25.09 11:30	31.7468	+0.1906
25.09 11:20	31.5562	+0.0463
25.09 11:10	31.5099	+0.0702
25.09 11:03	31.4397	-0.057
25.09 11:00	31.4967	-0.4601
25.09 10:50	31.9568	-0.3264
25.09 10:40	32.2832	-0.0549
25.09 10:30	32.3381	-0.1846
25.09 10:20	32.5227	-0.0862
25.09 10:10	32.6089	+0.0907
25.09 10:00	32.5182	-0.03
25.09 09:50	32.5482	-0.0634
25.09 09:40	32.6116	-0.0035
25.09 09:30	32.6151	-0.0727
25.09 09:20	32.6878	+0.0464
25.09 09:10	32.6414	-0.1009
25.09 09:03	32.7423	-0.008
25.09 09:00	32.7503	+0.0013
25.09 08:50	32.749	-0.0886
25.09 08:40	32.8376	-0.0373
25.09 08:30	32.8749	+0.0152
25.09 08:20	32.8597	+0.018
25.09 08:10	32.8417	+0.0581
25.09 08:00	32.7836	+0.0954
25.09 07:50	32.6882	-0.0117
25.09 07:40	32.6999	-0.1104
25.09 07:30	32.8103	-0.1068
25.09 07:20	32.9171	-0.0756
25.09 07:10	32.9927	+0.0166
25.09 07:03	32.9761	-0.0277
25.09 07:00	33.0038	-0.0883
25.09 06:50	33.0921	-0.1406
25.09 06:40	33.2327	-0.0416
25.09 06:30	33.2743	-0.0131
25.09 06:20	33.2874	+0.015
25.09 06:10	33.2724	-0.0729
25.09 06:00	33.3453	+0.0293
25.09 05:50	33.316	+0.1784
25.09 05:40	33.1376	+0.0847
25.09 05:30	33.0529	+0.0353
25.09 05:20	33.0176	+0.0343
25.09 05:10	32.9833	-0.1913
25.09 05:03	33.1746	-0.0051
25.09 05:00	33.1797	+0.046
25.09 04:50	33.1337	-0.0252
25.09 04:40	33.1589	+0.218
25.09 04:30	32.9409	+0.1072
25.09 04:20	32.8337	-0.0245
25.09 04:10	32.8582	-0.1104
25.09 04:00	32.9686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0881

макс: 35.7572

за неделю:

29.1409

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	29.1409	+0.1258
26.09 02:50	29.2113	+0.0905
26.09 01:50	29.0269	+0.1471
26.09 00:50	29.8685	+0.0117
25.09 23:50	29.5475	-0.0074
25.09 22:50	29.5754	+0.3047
25.09 21:50	28.8143	+0.1436
25.09 20:50	28.3695	+0.8963
25.09 19:50	27.9774	-0.3513
25.09 18:50	29.5873	-0.1617
25.09 17:50	31.1041	-0.0011
25.09 16:50	30.7324	-0.0984
25.09 15:50	30.9244	+0.0964
25.09 14:50	31.2842	+0.0276
25.09 13:50	31.7523	-0.0642
25.09 12:50	31.7294	+0.1337
25.09 11:50	31.7513	-0.4601
25.09 10:50	31.9568	-0.03
25.09 09:50	32.5482	+0.0013
25.09 08:50	32.749	+0.0954
25.09 07:50	32.6882	-0.0883
25.09 06:50	33.0921	+0.0293
25.09 05:50	33.316	+0.046
25.09 04:50	33.1337	-0.0141
25.09 03:50	32.9827	-0.0191
25.09 02:50	33.1328	-0.0331
25.09 01:50	33.2553	+0.0402
25.09 00:50	32.963	-0.0616
24.09 23:50	33.1335	-0.085
24.09 22:50	33.0492	-0.0533
24.09 21:50	33.1756	+0.032
24.09 20:50	32.9747	+0.1345
24.09 19:50	32.4628	-0.3011
24.09 18:50	32.9469	+0.2821
24.09 17:50	33.1221	-0.0484
24.09 16:50	34.0196	-0.1248
24.09 15:50	34.8099	+0.061
24.09 14:50	34.8284	-0.0859
24.09 13:50	34.9174	-0.1428
24.09 12:50	34.9329	+0.1166
24.09 11:50	34.637	-0.0118
24.09 10:50	34.2482	+0.0096
24.09 09:50	34.3024	+0.0375
24.09 08:50	34.3003	-0.1037
24.09 07:50	34.482	+0.1048
24.09 06:50	34.4955	-0.1896
24.09 05:50	34.5794	+0.0658
24.09 04:50	34.6816	-0.0269
24.09 03:50	34.7316	-0.1431
24.09 02:50	34.8211	-0.0483
24.09 01:50	34.9123	+0.072
24.09 00:50	34.6316	+0.0593
23.09 23:50	35.0473	+0.0063
23.09 22:50	34.7816	-0.0891
23.09 21:50	34.6726	+0.1389
23.09 20:50	34.1311	+0.0979
23.09 19:50	34.0429	+0.1613
23.09 18:50	34.0527	-0.1486
23.09 17:50	34.1318	+0.1647
23.09 16:50	32.5023	+0.0125
23.09 15:50	32.3431	-0.1274
23.09 14:50	32.6489	-0.0236
23.09 13:50	32.1825	-0.0712
23.09 12:50	32.112	+0.2347
23.09 11:50	32.1518	-0.0328
23.09 10:50	32.2883	+0.0057
23.09 09:50	32.1926	+0.2612
23.09 08:50	32.011	-0.0405
23.09 07:50	31.7996	+0.1932
23.09 06:50	31.8279	-0.1317
23.09 05:50	32.324	+0.1139
23.09 04:50	32.5467	+0.0434
23.09 03:50	32.3051	-0.0723
23.09 02:50	32.2283	+0.0414
23.09 01:50	32.3275	+0.0077
23.09 00:50	32.5899	+0.0384
22.09 23:50	32.6883	+0.0514
22.09 22:50	32.7871	+0.1398
22.09 21:50	32.6847	-0.057
22.09 20:50	32.6891	-0.1847
22.09 19:50	33.0328	+0.045
22.09 18:50	32.9192	-0.1859
22.09 17:50	33.5111	-0.098
22.09 16:50	33.1254	-0.1033
22.09 15:50	33.1422	-0.0306
22.09 14:50	33.3792	+0.0073
22.09 13:50	33.4466	+0.0359
22.09 12:50	33.1076	+0.0524
22.09 11:50	32.6844	-0.0505
22.09 10:50	32.6981	-0.0617
22.09 09:50	32.8115	-0.0961
22.09 08:50	33.0786	-0.0027
22.09 07:50	32.9093	+0.0279
22.09 06:50	32.7956	+0.3183
22.09 05:50	32.8093	-0.0012
22.09 04:50	32.5861	+0.0206
22.09 03:50	32.7001	-0.1067
22.09 02:50	33.3798	-0.1393
22.09 01:50	33.4525	+0.1309
22.09 00:50	33.4927	-0.0511
21.09 23:50	33.5728	-0.0651
21.09 22:50	33.6366	-0.0565
21.09 21:50	33.6258	+0.2091
21.09 20:50	33.666	+0.1965
21.09 19:50	33.0563	-0.0909
21.09 18:50	33.0572	-0.1271
21.09 17:50	32.9889	-0.088
21.09 16:50	32.9071	+0.2109
21.09 15:50	32.3462	+0.0987
21.09 14:50	32.4643	-0.1415
21.09 13:50	32.65	+0.2201
21.09 12:50	32.0452	-0.0611
21.09 11:50	32.8917	-0.0877
21.09 10:50	33.8542	+0.0221
21.09 09:50	33.7888	-0.0605
21.09 08:50	33.9465	+0.1495
21.09 07:50	33.7652	-0.053
21.09 06:50	33.8503	+0.0209
21.09 05:50	34.003	+0.361
21.09 04:50	33.9751	+0.0324
21.09 03:50	33.8376	-0.0077
21.09 02:50	34.3476	+0.0734
21.09 01:50	34.139	-0.0041
21.09 00:50	33.9265	+0.068
20.09 23:50	33.5347	-0.0687
20.09 22:50	33.3011	+0.1509
20.09 21:50	32.9645	-0.146
20.09 20:50	33.4078	-0.0764
20.09 19:50	34.2274	-0.095
20.09 18:50	35.3397	-0.0329
20.09 17:50	35.6008	-0.0501
20.09 16:50	35.7572	-0.0207
20.09 15:50	35.5926	-0.0602
20.09 14:50	35.4874	-0.0552
20.09 13:50	35.6535	+0.0354
20.09 12:50	35.0301	+0.0793
20.09 11:50	35.1374	-0.0486
20.09 10:50	35.1674	+0.0371
20.09 09:50	35.0143	-0.0124
20.09 08:50	34.7706	-0.0451
20.09 07:50	34.7888	-0.2238
20.09 06:50	34.8513	+0.0747
20.09 05:50	34.4891	-0.0955
20.09 04:50	34.1981	+0.1114
20.09 03:50	33.8612	-0.0291
20.09 02:50	33.715	+0.0031
20.09 01:50	33.7486	-0.0544
20.09 00:50	33.9348	+0.055
19.09 23:50	33.8221	+0.0122
19.09 22:50	33.7061	-0.0157
19.09 21:50	33.8789	-0.0057
19.09 20:50	33.8194	+0.015
19.09 19:50	33.6129	+0.0164
19.09 18:50	33.8422	+0.0025
19.09 17:50	33.8075	-0.0355
19.09 16:50	33.8237	+0.0104
19.09 15:50	33.4809	+0.0344
19.09 14:50	33.0566	+0.015
19.09 13:50	33.0915	-0.14
19.09 12:50	33.4599	-0.1479
19.09 11:50	33.7337	+0.0304
19.09 10:50	33.9568	-0.2134
19.09 09:50	33.8565	-0.0061
19.09 08:50	34.1827	-0.1186
19.09 07:50	34.1286	+0.0312
19.09 06:50	34.2834	+0.0434
19.09 05:50	34.0165	-0.3576
19.09 04:50	34.8708	+0.0999
19.09 03:50	34.5805

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 27.0881

макс: 39.7998

за месяц:

29.1409

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	30.9719	-2.9215
24.09.2026	33.8934	+0.8936
23.09.2026	32.9998	+0.1455
22.09.2026	32.8543	-0.5169
21.09.2026	33.3712	-1.2113
20.09.2026	34.5825	+0.7438
19.09.2026	33.8387	-1.109
18.09.2026	34.9477	-3.2761
17.09.2026	38.2238	-1.576
16.09.2026	39.7998	+0.8958
15.09.2026	38.904	+0.9075
14.09.2026	37.9965	+0.3478
13.09.2026	37.6487	+0.5807
12.09.2026	37.068	-0.7044
11.09.2026	37.7724	+0.6566
10.09.2026	37.1158	+1.1892
09.09.2026	35.9266	+0.7215
08.09.2026	35.2051	+1.6198
07.09.2026	33.5853	+1.1864
06.09.2026	32.3989	-2.4944
05.09.2026	34.8933	-0.6727
04.09.2026	35.566	+0.8522
03.09.2026	34.7138	-0.9489
02.09.2026	35.6627	-0.3958
01.09.2026	36.0585	-0.9847
31.08.2026	37.0432	-0.4531
30.08.2026	37.4963	-1.0399
29.08.2026	38.5362	+0.3754
28.08.2026	38.1608	+0.6743
27.08.2026	37.4865	-1.7364
26.08.2026	39.2229

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 27.0881

макс: 52.8232

за квартал:

29.1409

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	30.9719	-2.9215
24.09.2026	33.8934	+0.8936
23.09.2026	32.9998	+0.1455
22.09.2026	32.8543	-0.5169
21.09.2026	33.3712	-1.2113
20.09.2026	34.5825	+0.7438
19.09.2026	33.8387	-1.109
18.09.2026	34.9477	-3.2761
17.09.2026	38.2238	-1.576
16.09.2026	39.7998	+0.8958
15.09.2026	38.904	+0.9075
14.09.2026	37.9965	+0.3478
13.09.2026	37.6487	+0.5807
12.09.2026	37.068	-0.7044
11.09.2026	37.7724	+0.6566
10.09.2026	37.1158	+1.1892
09.09.2026	35.9266	+0.7215
08.09.2026	35.2051	+1.6198
07.09.2026	33.5853	+1.1864
06.09.2026	32.3989	-2.4944
05.09.2026	34.8933	-0.6727
04.09.2026	35.566	+0.8522
03.09.2026	34.7138	-0.9489
02.09.2026	35.6627	-0.3958
01.09.2026	36.0585	-0.9847
31.08.2026	37.0432	-0.4531
30.08.2026	37.4963	-1.0399
29.08.2026	38.5362	+0.3754
28.08.2026	38.1608	+0.6743
27.08.2026	37.4865	-1.7364
26.08.2026	39.2229	+2.2444
23.08.2026	36.9785	-3.6423
22.08.2026	40.6208	-1.1519
21.08.2026	41.7727	-6.5739
20.08.2026	48.3466	-4.4766
19.08.2026	52.8232	+0.0784
18.08.2026	52.7448	+2.9776
17.08.2026	49.7672	+0.2333
16.08.2026	49.5339	-0.2686
15.08.2026	49.8025	-0.8278
14.08.2026	50.6303	+0.3709
13.08.2026	50.2594	+0.232
12.08.2026	50.0274	+0.3378
11.08.2026	49.6896	+1.4119
10.08.2026	48.2777	+0.5366
09.08.2026	47.7411	-0.2298
08.08.2026	47.9709	+1.5486
07.08.2026	46.4223	+0.8039
06.08.2026	45.6184	-0.2265
05.08.2026	45.8449	+0.3656
04.08.2026	45.4793	+0.5435
03.08.2026	44.9358	+0.738
02.08.2026	44.1978	+0.4186
01.08.2026	43.7792	-0.1654
31.07.2026	43.9446	-0.5195
30.07.2026	44.4641	+0.4669
29.07.2026	43.9972	+0.6997
28.07.2026	43.2975	+1.5659
27.07.2026	41.7316	+0.7215
26.07.2026	41.0101	-0.4446
25.07.2026	41.4547	+1.1344
24.07.2026	40.3203	-0.085
23.07.2026	40.4053	+0.1846
22.07.2026	40.2207	+0.2488
21.07.2026	39.9719	-0.4797
20.07.2026	40.4516	-0.8589
19.07.2026	41.3105	+0.1362
18.07.2026	41.1743	-0.1391
17.07.2026	41.3134	+1.4429
16.07.2026	39.8705	-0.3218
15.07.2026	40.1923	-0.5726
14.07.2026	40.7649	+0.1188
13.07.2026	40.6461	-0.0584
12.07.2026	40.7045	+0.5651
11.07.2026	40.1394	+0.3534
10.07.2026	39.786	-0.2597
09.07.2026	40.0457	-0.3201
08.07.2026	40.3658	+0.9232
07.07.2026	39.4426	+0.7333
06.07.2026	38.7093	+0.6393
05.07.2026	38.07	+0.0213
04.07.2026	38.0487	+0.3089
03.07.2026	37.7398	-0.7131
02.07.2026	38.4529	-0.9717
01.07.2026	39.4246	-0.7673
30.06.2026	40.1919	-0.2047
29.06.2026	40.3966	+0.0147
28.06.2026	40.3819	+0.2937
27.06.2026	40.0882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот