Курсы криптовалют к UNUS SED LEO

Bitcoin 8676.24
Эфириум 281.46
Tether USDt 0.11141
BNB 80.7569
XRP 0.15489
USDC 0.11146
Solana 11.3196
TRON 0.03783
Hyperliquid 8.9009
Zcash 127.06
Dogecoin 0.009401
Monero 57.2724
Chainlink 1.2716
Cardano 0.02347
Stellar 0.02056
Decimal 0.05504
Dai 0.11143
Ethena USDe 0.11143
Bitcoin Cash 24.7887

Курс UNUS SED LEO (LEO) к Spark (SPK)

Обновлено: 14.09.2026 11:30:01 UNUS SED LEO


	=
Калькулятор LEO - SPK / Обратный расчет: курс Spark к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно spark, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 470.09

макс: 485.17

за сутки:

475.7

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:30	475.7	+0.73
14.09 11:20	474.97	+0.43
14.09 11:10	474.54	+0.3
14.09 11:05	474.24	+0.53
14.09 11:03	473.71	+0.03
14.09 11:00	473.68	+0.66
14.09 10:50	473.02	-0.18
14.09 10:40	473.2	+0.68
14.09 10:30	472.52	+0.09
14.09 10:20	472.43	-0.03
14.09 10:10	472.46	-1.73
14.09 10:00	474.19	+1.23
14.09 09:50	472.96	+0.67
14.09 09:40	472.29	+1.71
14.09 09:30	470.58	+0.41
14.09 09:20	470.17	-0.71
14.09 09:10	470.88	+0.79
14.09 09:08	470.09	-1.57
14.09 09:00	471.66	-2.48
14.09 08:50	474.14	-1.02
14.09 08:40	475.16	-2.72
14.09 08:30	477.88	+0.36
14.09 08:20	477.52	+0.68
14.09 08:10	476.84	-
14.09 08:00	476.84	+0.32
14.09 07:50	476.52	-0.51
14.09 07:40	477.03	-0.21
14.09 07:30	477.24	+0.22
14.09 07:20	477.02	-0.16
14.09 07:10	477.18	-0.58
14.09 07:03	477.76	-0.37
14.09 07:00	478.13	-2.13
14.09 06:50	480.26	+2.08
14.09 06:40	478.18	-0.34
14.09 06:30	478.52	-1.27
14.09 06:20	479.79	-1.89
14.09 06:10	481.68	+0.85
14.09 06:00	480.83	-0.1
14.09 05:50	480.93	+0.33
14.09 05:40	480.6	+0.7
14.09 05:30	479.9	-0.56
14.09 05:20	480.46	-2.17
14.09 05:10	482.63	+0.16
14.09 05:03	482.47	+0.38
14.09 05:00	482.09	-0.84
14.09 04:50	482.93	-2.24
14.09 04:40	485.17	+0.84
14.09 04:30	484.33	+0.25
14.09 04:20	484.08	+1.52
14.09 04:10	482.56	+0.75
14.09 04:00	481.81	+0.75
14.09 03:50	481.06	-0.27
14.09 03:40	481.33	-0.02
14.09 03:30	481.35	+1.52
14.09 03:20	479.83	-1.83
14.09 03:10	481.66	+0.09
14.09 03:03	481.57	-0.13
14.09 03:00	481.7	+0.12
14.09 02:50	481.58	-0.19
14.09 02:40	481.77	-0.27
14.09 02:30	482.04	-1.99
14.09 02:20	484.03	+2.22
14.09 02:10	481.81	-0.64
14.09 02:00	482.45	-0.13
14.09 01:50	482.58	-0.67
14.09 01:40	483.25	-1.05
14.09 01:30	484.3	+2.46
14.09 01:20	481.84	+4.74
14.09 01:10	477.1	+2.93
14.09 01:03	474.17	+1.08
14.09 01:00	473.09	-0.15
14.09 00:50	473.24	-0.24
14.09 00:40	473.48	-0.17
14.09 00:30	473.65	-0.43
14.09 00:20	474.08	-0.03
14.09 00:10	474.11	-0.25
14.09 00:00	474.36	-0.96
13.09 23:50	475.32	+0.04
13.09 23:40	475.28	-0.18
13.09 23:30	475.46	-0.26
13.09 23:20	475.72	+0.03
13.09 23:10	475.69	-0.28
13.09 23:03	475.97	-0.02
13.09 23:00	475.99	-0.54
13.09 22:50	476.53	+0.83
13.09 22:40	475.7	+0.07
13.09 22:30	475.63	+1.05
13.09 22:20	474.58	+0.68
13.09 22:10	473.9	-0.08
13.09 22:00	473.98	-0.53
13.09 21:50	474.51	-0.73
13.09 21:40	475.24	+0.36
13.09 21:30	474.88	+0.11
13.09 21:20	474.77	-0.12
13.09 21:10	474.89	-0.26
13.09 21:03	475.15	+0.1
13.09 21:00	475.05	-0.17
13.09 20:50	475.22	+0.22
13.09 20:40	475	+0.5
13.09 20:30	474.5	-0.22
13.09 20:24	474.72	-1.35
13.09 20:10	476.07	-0.34
13.09 20:00	476.41	-
13.09 19:50	476.41	+0.63
13.09 19:40	475.78	+0.46
13.09 19:30	475.32	+0.84
13.09 19:20	474.48	-0.88
13.09 19:10	475.36	-0.45
13.09 19:03	475.81	-0.12
13.09 19:00	475.93	-0.12
13.09 18:50	476.05	+0.24
13.09 18:40	475.81	+1.14
13.09 18:30	474.67	+0.73
13.09 18:20	473.94	+0.76
13.09 18:10	473.18	+2.21
13.09 18:00	470.97	-0.26
13.09 17:50	471.23	-2
13.09 17:40	473.23	+0.09
13.09 17:30	473.14	-0.87
13.09 17:20	474.01	-0.59
13.09 17:10	474.6	-0.87
13.09 17:03	475.47	-0.63
13.09 17:00	476.1	-0.9
13.09 16:50	477	-1.06
13.09 16:40	478.06	-1.39
13.09 16:30	479.45	+2.06
13.09 16:20	477.39	-0.52
13.09 16:10	477.91	-0.41
13.09 16:00	478.32	-0.7
13.09 15:50	479.02	+0.05
13.09 15:40	478.97	+1.38
13.09 15:30	477.59	-1.9
13.09 15:20	479.49	-0.16
13.09 15:10	479.65	+0.42
13.09 15:03	479.23	-
13.09 15:00	479.23	+0.16
13.09 14:50	479.07	-0.06
13.09 14:40	479.13	+0.14
13.09 14:30	478.99	-0.5
13.09 14:20	479.49	-1.25
13.09 14:10	480.74	-0.63
13.09 14:00	481.37	+0.26
13.09 13:50	481.11	+1.07
13.09 13:40	480.04	+0.29
13.09 13:30	479.75	+0.23
13.09 13:20	479.52	-0.14
13.09 13:10	479.66	+0.25
13.09 13:03	479.41	+0.05
13.09 13:00	479.36	-0.47
13.09 12:50	479.83	-0.87
13.09 12:40	480.7	+0.56
13.09 12:30	480.14	+1.08
13.09 12:20	479.06	-0.06
13.09 12:10	479.12	-0.49
13.09 12:00	479.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 413.21

макс: 493.17

за неделю:

475.7

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:30	475.7	+0.66
14.09 10:50	473.02	+1.23
14.09 09:50	472.96	-2.48
14.09 08:50	474.14	+0.32
14.09 07:50	476.52	-2.13
14.09 06:50	480.26	-0.1
14.09 05:50	480.93	-0.84
14.09 04:50	482.93	+0.75
14.09 03:50	481.06	+0.12
14.09 02:50	481.58	-0.13
14.09 01:50	482.58	-0.15
14.09 00:50	473.24	-0.96
13.09 23:50	475.32	-0.54
13.09 22:50	476.53	-0.53
13.09 21:50	474.51	-0.17
13.09 20:50	475.22	-
13.09 19:50	476.41	-0.12
13.09 18:50	476.05	-0.26
13.09 17:50	471.23	-0.9
13.09 16:50	477	-0.7
13.09 15:50	479.02	+0.16
13.09 14:50	479.07	+0.26
13.09 13:50	481.11	-0.47
13.09 12:50	479.83	-0.22
13.09 11:50	479.83	+0.52
13.09 10:50	475.54	+0.75
13.09 09:50	474.56	-0.18
13.09 08:50	474.17	+0.26
13.09 07:50	472.42	+0.17
13.09 06:50	470.13	-0.32
13.09 05:50	470.08	+1.79
13.09 04:50	469.33	+0.09
13.09 03:50	473.47	-0.44
13.09 02:50	474.96	-0.28
13.09 01:50	475.41	+0.27
13.09 00:50	474.92	+0.48
12.09 23:50	472.37	+0.77
12.09 22:50	472.63	+0.36
12.09 21:50	470.56	+0.41
12.09 20:50	470.07	+0.21
12.09 19:50	468.82	+0.38
12.09 18:50	467.84	-0.5
12.09 17:50	468.8	+1.78
12.09 16:50	471.21	+0.3
12.09 15:50	469.68	+0.11
12.09 14:50	469.51	+0.04
12.09 13:50	469.01	+0.39
12.09 12:50	469.83	-0.67
12.09 11:50	469.87	-1.24
12.09 10:50	469.62	-0.77
12.09 09:50	470.41	-0.17
12.09 08:50	469.36	+0.6
12.09 07:50	469.31	-
12.09 06:50	472.95	+0.17
12.09 05:50	473.92	-0.4
12.09 04:50	475.03	-0.28
12.09 03:50	475.56	-0.34
12.09 02:50	478.4	+0.22
12.09 01:50	478.69	+2.53
12.09 00:50	473.7	+1.79
11.09 23:50	471.2	-0.38
11.09 22:50	470.86	+3.33
11.09 21:50	470.3	+0.14
11.09 20:50	464.47	-2.22
11.09 19:50	464.82	+5.63
11.09 18:50	463.27	-1.47
11.09 17:50	471.92	-8.27
11.09 16:50	484.95	+0.72
11.09 15:50	480.23	+1.34
11.09 14:50	490.18	-1.33
11.09 13:50	488.98	+0.42
11.09 12:50	485.76	-2.12
11.09 11:50	482.76	+0.32
11.09 10:50	482.29	+0.13
11.09 09:50	484.46	+0.2
11.09 08:50	480.18	-0.13
11.09 07:50	480.22	+0.26
11.09 06:50	482.81	-
11.09 05:50	485.52	-5.65
11.09 04:50	490.13	+0.06
11.09 03:50	487.38	+0.54
11.09 02:50	489.01	+0.96
11.09 01:50	487.48	-0.17
11.09 00:50	485.55	+0.36
10.09 23:50	485.21	+1.09
10.09 22:50	487.45	-2.3
10.09 21:50	493.17	-0.84
10.09 20:50	488.62	+1.88
10.09 19:50	479.23	+1.23
10.09 18:50	474.47	-1.46
10.09 17:50	474.29	+0.47
10.09 16:50	472.9	+2.36
10.09 15:50	472.77	+3.53
10.09 14:50	465.83	-0.88
10.09 13:50	466.55	-0.84
10.09 12:50	473.05	+0.56
10.09 11:50	466.01	-2.77
10.09 10:50	470.76	-1.85
10.09 09:50	467.16	-0.84
10.09 08:50	466.82	-0.06
10.09 07:50	471.75	+0.81
10.09 06:50	469.28	-2.32
10.09 05:50	479.75	+3.89
10.09 04:50	475.65	+1.85
10.09 03:50	470.3	-3.05
10.09 02:50	458.43	+0.35
10.09 01:50	466.02	+2.67
10.09 00:50	460.61	-2.04
09.09 23:50	460.79	+3.65
09.09 22:50	464.18	+0.15
09.09 21:50	460.48	-0.06
09.09 20:50	461.82	+0.86
09.09 19:50	454.27	-2.54
09.09 18:50	453.6	-0.38
09.09 17:50	453.39	+0.08
09.09 16:50	454.25	+0.68
09.09 15:50	449.08	-4.33
09.09 14:50	454.41	+0.21
09.09 13:50	457.42	+2.44
09.09 12:50	456.06	+0.4
09.09 11:50	453.09	-0.16
09.09 10:50	453.47	+0.14
09.09 09:50	452.29	+2.07
09.09 08:50	449.7	-1.42
09.09 07:50	452.99	+0.56
09.09 06:50	458.43	+0.53
09.09 05:50	459.35	-1.53
09.09 04:50	457.67	+0.38
09.09 03:50	456.26	-1.68
09.09 02:50	462.36	-0.25
09.09 01:50	460.05	+0.48
09.09 00:50	460.96	+0.21
08.09 23:50	460.82	+0.39
08.09 22:50	459.68	+3.35
08.09 21:50	453.7	-0.3
08.09 20:50	451.47	+0.71
08.09 19:50	446.75	+0.11
08.09 18:50	446.61	-1.45
08.09 17:50	451.66	-0.71
08.09 16:50	455.59	+1.46
08.09 15:50	447.62	+2.46
08.09 14:50	445.87	+1.25
08.09 13:50	447.3	+0.41
08.09 12:50	445.8	+0.53
08.09 11:50	446.02	+0.72
08.09 10:50	445.15	+0.38
08.09 09:50	446.58	+0.57
08.09 08:50	440.59	+0.95
08.09 07:50	438.63	+1.85
08.09 06:50	438.92	+1.87
08.09 05:50	440.32	+1.55
08.09 04:50	441.12	-1.97
08.09 03:50	440.66	-0.35
08.09 02:50	443.72	-
08.09 01:50	444.37	+0.37
08.09 00:50	437.36	-3.32
07.09 23:50	438.94	+2.01
07.09 22:50	435.47	+0.6
07.09 21:50	431.86	+0.31
07.09 20:50	430.71	-0.16
07.09 19:50	428.89	+0.32
07.09 18:50	436.61	-1.83
07.09 17:50	426.3	-0.85
07.09 16:50	427.22	-1.66
07.09 15:50	425.96	+0.93
07.09 14:50	421.76	+4.83
07.09 13:50	413.21	-2.47
07.09 12:50	420.36	-1.4
07.09 11:50	426.44

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 413.21

макс: 701.24

за месяц:

475.7

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	475.62	+4.16
12.09.2026	471.46	-8.84
11.09.2026	480.3	+4.36
10.09.2026	475.94	+19.14
09.09.2026	456.8	+8.01
08.09.2026	448.79	+20.47
07.09.2026	428.32	+8.14
06.09.2026	420.18	-28.66
05.09.2026	448.84	-9.88
04.09.2026	458.72	+8.5
03.09.2026	450.22	-12.28
02.09.2026	462.5	-10.61
01.09.2026	473.11	-24.43
31.08.2026	497.54	-7.14
30.08.2026	504.68	-14.23
29.08.2026	518.91	+17.14
28.08.2026	501.77	+16.19
27.08.2026	485.58	-21.8
26.08.2026	507.38	+0.41
25.08.2026	506.97	+18.34
23.08.2026	488.63	-43.41
22.08.2026	532.04	-9.38
21.08.2026	541.42	-89.52
20.08.2026	630.94	-54.57
19.08.2026	685.51	-15.73
18.08.2026	701.24	+43.39
17.08.2026	657.85	+7.53
16.08.2026	650.32	+25.64
15.08.2026	624.68	-36.09
14.08.2026	660.77

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 413.21

макс: 701.24

за квартал:

475.7

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	475.62	+4.16
12.09.2026	471.46	-8.84
11.09.2026	480.3	+4.36
10.09.2026	475.94	+19.14
09.09.2026	456.8	+8.01
08.09.2026	448.79	+20.47
07.09.2026	428.32	+8.14
06.09.2026	420.18	-28.66
05.09.2026	448.84	-9.88
04.09.2026	458.72	+8.5
03.09.2026	450.22	-12.28
02.09.2026	462.5	-10.61
01.09.2026	473.11	-24.43
31.08.2026	497.54	-7.14
30.08.2026	504.68	-14.23
29.08.2026	518.91	+17.14
28.08.2026	501.77	+16.19
27.08.2026	485.58	-21.8
26.08.2026	507.38	+0.41
25.08.2026	506.97	+18.34
23.08.2026	488.63	-43.41
22.08.2026	532.04	-9.38
21.08.2026	541.42	-89.52
20.08.2026	630.94	-54.57
19.08.2026	685.51	-15.73
18.08.2026	701.24	+43.39
17.08.2026	657.85	+7.53
16.08.2026	650.32	+25.64
15.08.2026	624.68	-36.09
14.08.2026	660.77	-9.44
13.08.2026	670.21	+22.93
12.08.2026	647.28	-17.07
11.08.2026	664.35	+4.47
10.08.2026	659.88	+2.91
09.08.2026	656.97	-2.11
08.08.2026	659.08	+17.58
07.08.2026	641.5	+9.71
06.08.2026	631.79	-1.96
05.08.2026	633.75	+3.73
04.08.2026	630.02	+3.29
03.08.2026	626.73	+12.86
02.08.2026	613.87	+6.08
01.08.2026	607.79	-3.35
31.07.2026	611.14	-8.44
30.07.2026	619.58	-0.63
29.07.2026	620.21	+14.47
28.07.2026	605.74	+25.26
27.07.2026	580.48	+9.05
26.07.2026	571.43	-4.29
25.07.2026	575.72	+20.7
24.07.2026	555.02	-8.78
23.07.2026	563.8	+4.94
22.07.2026	558.86	+4.63
21.07.2026	554.23	-5.6
20.07.2026	559.83	-20.17
19.07.2026	580	+2.37
18.07.2026	577.63	-2.41
17.07.2026	580.04	+22.06
16.07.2026	557.98	-4.92
15.07.2026	562.9	+4.58
14.07.2026	558.32	+0.6
13.07.2026	557.72	-0.58
12.07.2026	558.3	+8.76
11.07.2026	549.54	+5.04
10.07.2026	544.5	-4.25
09.07.2026	548.75	-2.27
08.07.2026	551.02	+17.73
07.07.2026	533.29	+10.2
06.07.2026	523.09	+18.39
05.07.2026	504.7	+2.8
04.07.2026	501.9	+4.62
03.07.2026	497.28	-10.34
02.07.2026	507.62	-20.63
01.07.2026	528.25	-17.83
30.06.2026	546.08	-8.3
29.06.2026	554.38	+2.39
28.06.2026	551.99	+7.12
27.06.2026	544.87	+20.53
26.06.2026	524.34	+10.44
25.06.2026	513.9	-45.13
24.06.2026	559.03	+3.4
23.06.2026	555.63	+31.67
22.06.2026	523.96	-17.41
21.06.2026	541.37	-22.34
20.06.2026	563.71	+18.68
19.06.2026	545.03	+19.45
18.06.2026	525.58	+37.23
17.06.2026	488.35	+3.33
16.06.2026	485.02	+5.41
15.06.2026	479.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот