Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Spark

    Курс Dogecoin (DOGE) к Spark (SPK)

    Обновлено: 14.09.2026 17:20:02Dogecoin

    =
    Калькулятор DOGE - SPK / Обратный расчет: курс Spark к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно spark, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3588
      макс: 4.542
      за сутки:
      4.5217  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:204.5217+0.0012
      14.09 17:104.5205+0.0103
      14.09 17:034.5102+0.0069
      14.09 17:004.5033-0.0168
      14.09 16:504.5201+0.003
      14.09 16:404.5171-0.0072
      14.09 16:304.5243-0.0177
      14.09 16:204.542+0.0378
      14.09 16:104.5042-0.009
      14.09 16:004.5132+0.005
      14.09 15:504.5082-0.0033
      14.09 15:404.5115-0.0029
      14.09 15:304.5144+0.0027
      14.09 15:204.5117+0.0103
      14.09 15:104.5014+0.0008
      14.09 15:054.5006+0.0002
      14.09 15:034.5004+0.0021
      14.09 15:004.4983-0.007
      14.09 14:504.5053-0.0052
      14.09 14:404.5105-0.0006
      14.09 14:304.5111+0.0018
      14.09 14:204.5093-0.0071
      14.09 14:104.5164+0.0032
      14.09 14:004.5132-0.0035
      14.09 13:504.5167+0.0158
      14.09 13:404.5009+0.003
      14.09 13:304.4979+0.0047
      14.09 13:204.4932-0.0025
      14.09 13:104.4957+0.0015
      14.09 13:034.4942-0.0059
      14.09 13:004.5001-0.0054
      14.09 12:504.5055+0.0035
      14.09 12:404.502+0.0102
      14.09 12:304.4918+0.0039
      14.09 12:204.4879-0.0073
      14.09 12:104.4952+0.0053
      14.09 12:004.4899+0.0102
      14.09 11:504.4797+0.0051
      14.09 11:404.4746+0.0027
      14.09 11:304.4719+0.0126
      14.09 11:204.4593+0.0026
      14.09 11:104.4567+0.0006
      14.09 11:054.4561+0.005
      14.09 11:034.4511+0.0004
      14.09 11:004.4507+0.0005
      14.09 10:504.4502+0.0034
      14.09 10:404.4468+0.0013
      14.09 10:304.4455+0.0004
      14.09 10:204.4451+0.0005
      14.09 10:104.4446+0.0034
      14.09 10:004.4412+0.0029
      14.09 09:504.4383+0.0247
      14.09 09:404.4136+0.0044
      14.09 09:304.4092+0.0018
      14.09 09:204.4074-0.0027
      14.09 09:104.4101+0.0114
      14.09 09:084.3987-0.0105
      14.09 09:004.4092-0.0328
      14.09 08:504.442-0.0042
      14.09 08:404.4462-0.0056
      14.09 08:304.4518+0.0038
      14.09 08:204.448+0.0081
      14.09 08:104.4399-0.0024
      14.09 08:004.4423+0.0029
      14.09 07:504.4394-0.0042
      14.09 07:404.4436-0.0003
      14.09 07:304.4439+0.0048
      14.09 07:204.4391-0.0013
      14.09 07:104.4404+0.0007
      14.09 07:034.4397-0.0024
      14.09 07:004.4421-0.0053
      14.09 06:504.4474-0.0033
      14.09 06:404.4507-0.0069
      14.09 06:304.4576-0.0147
      14.09 06:204.4723-0.0151
      14.09 06:104.4874+0.0085
      14.09 06:004.4789+0.0095
      14.09 05:504.4694+0.0006
      14.09 05:404.4688+0.0051
      14.09 05:304.4637+0.0137
      14.09 05:204.45+0.0026
      14.09 05:104.4474+0.0058
      14.09 05:034.4416+0.0011
      14.09 05:004.4405+0.0085
      14.09 04:504.432+0.0021
      14.09 04:404.4299-0.001
      14.09 04:304.4309+0.0085
      14.09 04:204.4224+0.0086
      14.09 04:104.4138+0.0048
      14.09 04:004.409+0.0055
      14.09 03:504.4035+0.0007
      14.09 03:404.4028+0.019
      14.09 03:304.3838+0.0022
      14.09 03:204.3816-0.017
      14.09 03:104.3986+0.0048
      14.09 03:034.3938-0.0004
      14.09 03:004.3942-0.0047
      14.09 02:504.3989-0.0006
      14.09 02:404.3995-0.001
      14.09 02:304.4005-0.0024
      14.09 02:204.4029+0.0169
      14.09 02:104.386+0.0033
      14.09 02:004.3827-0.0017
      14.09 01:504.3844-0.0243
      14.09 01:404.4087-0.0087
      14.09 01:304.4174+0.0026
      14.09 01:204.4148+0.0223
      14.09 01:104.3925-0.0031
      14.09 01:034.3956+0.0025
      14.09 01:004.3931-0.0047
      14.09 00:504.3978-0.0053
      14.09 00:404.4031-0.0054
      14.09 00:304.4085-0.008
      14.09 00:204.4165-0.0009
      14.09 00:104.4174-0.0051
      14.09 00:004.4225-0.0061
      13.09 23:504.4286+0.0045
      13.09 23:404.4241+0.001
      13.09 23:304.4231-0.0019
      13.09 23:204.425+0.0013
      13.09 23:104.4237-0.0022
      13.09 23:034.4259+0.0007
      13.09 23:004.4252-0.0035
      13.09 22:504.4287+0.0057
      13.09 22:404.423-0.0089
      13.09 22:304.4319+0.0052
      13.09 22:204.4267-
      13.09 22:104.4267+0.0005
      13.09 22:004.4262-0.0031
      13.09 21:504.4293-0.0066
      13.09 21:404.4359+0.0028
      13.09 21:304.4331+0.0055
      13.09 21:204.4276-0.0003
      13.09 21:104.4279-0.0049
      13.09 21:034.4328-0.0008
      13.09 21:004.4336+0.0002
      13.09 20:504.4334+0.0033
      13.09 20:404.4301-0.0026
      13.09 20:304.4327+0.0017
      13.09 20:244.431+0.0048
      13.09 20:104.4262+0.0079
      13.09 20:004.4183+0.0056
      13.09 19:504.4127+0.0085
      13.09 19:404.4042+0.0036
      13.09 19:304.4006+0.0102
      13.09 19:204.3904-0.001
      13.09 19:104.3914+0.0007
      13.09 19:034.3907-0.0012
      13.09 19:004.3919-0.0045
      13.09 18:504.3964+0.0041
      13.09 18:404.3923+0.0052
      13.09 18:304.3871+0.0076
      13.09 18:204.3795+0.0059
      13.09 18:104.3736+0.0148
      13.09 18:004.3588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1949
      макс: 4.542
      за неделю:
      4.5217  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:204.5217-0.0168
      14.09 16:504.5201+0.005
      14.09 15:504.5082-0.007
      14.09 14:504.5053-0.0035
      14.09 13:504.5167-0.0054
      14.09 12:504.5055+0.0102
      14.09 11:504.4797+0.0005
      14.09 10:504.4502+0.0029
      14.09 09:504.4383-0.0328
      14.09 08:504.442+0.0029
      14.09 07:504.4394-0.0053
      14.09 06:504.4474+0.0095
      14.09 05:504.4694+0.0085
      14.09 04:504.432+0.0055
      14.09 03:504.4035-0.0047
      14.09 02:504.3989-0.0017
      14.09 01:504.3844-0.0047
      14.09 00:504.3978-0.0061
      13.09 23:504.4286-0.0035
      13.09 22:504.4287-0.0031
      13.09 21:504.4293+0.0002
      13.09 20:504.4334+0.0056
      13.09 19:504.4127-0.0045
      13.09 18:504.3964-0.003
      13.09 17:504.3618-0.0051
      13.09 16:504.392-0.0031
      13.09 15:504.4106+0.0025
      13.09 14:504.4216-0.0025
      13.09 13:504.4344-0.0016
      13.09 12:504.4255+0.0026
      13.09 11:504.4208+0.0008
      13.09 10:504.4289-0.0038
      13.09 09:504.4346-0.0014
      13.09 08:504.443+0.0037
      13.09 07:504.4155+0.0007
      13.09 06:504.399-0.0062
      13.09 05:504.4143-0.0091
      13.09 04:504.409+0.0045
      13.09 03:504.3903-0.0012
      13.09 02:504.4066-0.0017
      13.09 01:504.4063+0.0007
      13.09 00:504.4038-0.0013
      12.09 23:504.4054+0.0125
      12.09 22:504.3951-0.0008
      12.09 21:504.3841+0.0051
      12.09 20:504.3856+0.0055
      12.09 19:504.3766+0.0013
      12.09 18:504.3746-0.0049
      12.09 17:504.383+0.0165
      12.09 16:504.3939-0.0011
      12.09 15:504.3881+0.0008
      12.09 14:504.3894-0.0021
      12.09 13:504.3814+0.0073
      12.09 12:504.3797-0.0056
      12.09 11:504.3704-0.0078
      12.09 10:504.3636-0.0109
      12.09 09:504.3667+0.0015
      12.09 08:504.3324+0.0038
      12.09 07:504.3353+0.0007
      12.09 06:504.3686-0.002
      12.09 05:504.3746-0.0048
      12.09 04:504.3857-0.0042
      12.09 03:504.3755+0.0006
      12.09 02:504.3998-0.0036
      12.09 01:504.385+0.0028
      12.09 00:504.3629+0.0049
      11.09 23:504.3473+0.0004
      11.09 22:504.3391+0.0149
      11.09 21:504.327-0.0083
      11.09 20:504.3422-0.0175
      11.09 19:504.3727-0.0014
      11.09 18:504.3761-0.0041
      11.09 17:504.4498+0.0038
      11.09 16:504.5159+0.0237
      11.09 15:504.4434+0.0045
      11.09 14:504.5033-0.0044
      11.09 13:504.4866+0.0126
      11.09 12:504.4536-0.019
      11.09 11:504.4649-0.0007
      11.09 10:504.4527+0.004
      11.09 09:504.4733+0.0034
      11.09 08:504.446+0.0022
      11.09 07:504.4439+0.0064
      11.09 06:504.4527+0.0019
      11.09 05:504.4676+0.0018
      11.09 04:504.4434+0.0113
      11.09 03:504.4092-0.0063
      11.09 02:504.4255+0.004
      11.09 01:504.4429-0.0043
      11.09 00:504.447+0.0016
      10.09 23:504.4469+0.0047
      10.09 22:504.4558-0.0051
      10.09 21:504.4794-0.0066
      10.09 20:504.4609+0.0239
      10.09 19:504.3429+0.005
      10.09 18:504.3209-0.0124
      10.09 17:504.3288+0.0084
      10.09 16:504.3198-0.008
      10.09 15:504.3388+0.0232
      10.09 14:504.3211-0.011
      10.09 13:504.3296-0.0086
      10.09 12:504.37+0.0054
      10.09 11:504.3233-0.0209
      10.09 10:504.3639-0.0072
      10.09 09:504.3513-0.0066
      10.09 08:504.3657-0.0015
      10.09 07:504.4054+0.0024
      10.09 06:504.3855-0.0156
      10.09 05:504.4769+0.0314
      10.09 04:504.4158+0.0088
      10.09 03:504.3958-0.0278
      10.09 02:504.3005-0.0117
      10.09 01:504.3572+0.0257
      10.09 00:504.3329-0.0131
      09.09 23:504.3553-0.0165
      09.09 22:504.4432-0.0082
      09.09 21:504.4598+0.0053
      09.09 20:504.4738+0.0036
      09.09 19:504.4156-0.0083
      09.09 18:504.3811-0.0156
      09.09 17:504.4439-0.0001
      09.09 16:504.4747+0.0169
      09.09 15:504.4622-0.0282
      09.09 14:504.4822+0.008
      09.09 13:504.5083+0.0145
      09.09 12:504.4865+0.0152
      09.09 11:504.4998+0.0024
      09.09 10:504.4793-0.0041
      09.09 09:504.4595+0.0219
      09.09 08:504.4111-0.0169
      09.09 07:504.4753+0.0021
      09.09 06:504.4772+0.0043
      09.09 05:504.4789+0.006
      09.09 04:504.4828+0.0046
      09.09 03:504.4891+0.001
      09.09 02:504.5075+0.002
      09.09 01:504.4928-0.011
      09.09 00:504.4906+0.0001
      08.09 23:504.489-0.0113
      08.09 22:504.4757-0.0072
      08.09 21:504.4443+0.0087
      08.09 20:504.4171+0.0061
      08.09 19:504.3949+0.001
      08.09 18:504.3911-0.0005
      08.09 17:504.3841+0.0242
      08.09 16:504.3774+0.0203
      08.09 15:504.3402+0.0167
      08.09 14:504.3442+0.0023
      08.09 13:504.3978+0.0214
      08.09 12:504.371+0.0007
      08.09 11:504.3385-0.005
      08.09 10:504.3321+0.0068
      08.09 09:504.3204-0.0001
      08.09 08:504.2914+0.0019
      08.09 07:504.2737+0.0031
      08.09 06:504.2958-0.004
      08.09 05:504.334-0.0007
      08.09 04:504.3541-0.0179
      08.09 03:504.3719-0.0057
      08.09 02:504.3704+0.0104
      08.09 01:504.3419+0.0032
      08.09 00:504.3231-0.0046
      07.09 23:504.3238+0.027
      07.09 22:504.2702+0.0104
      07.09 21:504.2121-0.0045
      07.09 20:504.2332-0.0121
      07.09 19:504.2253-0.0078
      07.09 18:504.2492+0.0091
      07.09 17:504.1949
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 4.0492
      макс: 5.2894
      за месяц:
        4.5217
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20264.4123+0.0327
      12.09.20264.3796-0.0602
      11.09.20264.4398+0.0541
      10.09.20264.3857-0.0618
      09.09.20264.4475+0.0652
      08.09.20264.3823+0.1909
      07.09.20264.1914+0.1362
      06.09.20264.0552-0.1692
      05.09.20264.2244-0.0207
      04.09.20264.2451+0.1385
      03.09.20264.1066+0.0574
      02.09.20264.0492-0.1105
      01.09.20264.1597-0.1156
      31.08.20264.2753-0.178
      30.08.20264.4533-0.1188
      29.08.20264.5721-0.0378
      28.08.20264.6099+0.0192
      27.08.20264.5907-0.113
      26.08.20264.7037+0.0102
      25.08.20264.6935-0.0569
      23.08.20264.7504-0.4697
      22.08.20265.2201+0.2956
      21.08.20264.9245-0.3501
      20.08.20265.2746-0.0148
      19.08.20265.2894+0.096
      18.08.20265.1934+0.2868
      17.08.20264.9066+0.029
      16.08.20264.8776-0.0421
      15.08.20264.9197-0.0616
      14.08.20264.9813
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.9984
      макс: 5.2894
      за квартал:
        4.5217
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20264.4123+0.0327
      12.09.20264.3796-0.0602
      11.09.20264.4398+0.0541
      10.09.20264.3857-0.0618
      09.09.20264.4475+0.0652
      08.09.20264.3823+0.1909
      07.09.20264.1914+0.1362
      06.09.20264.0552-0.1692
      05.09.20264.2244-0.0207
      04.09.20264.2451+0.1385
      03.09.20264.1066+0.0574
      02.09.20264.0492-0.1105
      01.09.20264.1597-0.1156
      31.08.20264.2753-0.178
      30.08.20264.4533-0.1188
      29.08.20264.5721-0.0378
      28.08.20264.6099+0.0192
      27.08.20264.5907-0.113
      26.08.20264.7037+0.0102
      25.08.20264.6935-0.0569
      23.08.20264.7504-0.4697
      22.08.20265.2201+0.2956
      21.08.20264.9245-0.3501
      20.08.20265.2746-0.0148
      19.08.20265.2894+0.096
      18.08.20265.1934+0.2868
      17.08.20264.9066+0.029
      16.08.20264.8776-0.0421
      15.08.20264.9197-0.0616
      14.08.20264.9813-0.0073
      13.08.20264.9886-0.0414
      12.08.20265.03+0.0667
      11.08.20264.9633+0.1953
      10.08.20264.768+0.0248
      09.08.20264.7432-0.0415
      08.08.20264.7847+0.2145
      07.08.20264.5702+0.0824
      06.08.20264.4878-0.0563
      05.08.20264.5441+0.0071
      04.08.20264.537+0.0436
      03.08.20264.4934+0.0807
      02.08.20264.4127+0.0765
      01.08.20264.3362-0.0337
      31.07.20264.3699-0.0865
      30.07.20264.4564-0.0105
      29.07.20264.4669+0.101
      28.07.20264.3659+0.0592
      27.07.20264.3067+0.0225
      26.07.20264.2842+0.092
      25.07.20264.1922+0.1938
      24.07.20263.9984-0.1183
      23.07.20264.1167-0.0717
      22.07.20264.1884+0.0133
      21.07.20264.1751+0.0051
      20.07.20264.17-0.1131
      19.07.20264.2831+0.0177
      18.07.20264.2654-0.0019
      17.07.20264.2673+0.0939
      16.07.20264.1734-0.0823
      15.07.20264.2557-0.0149
      14.07.20264.2706+0.05
      13.07.20264.2206-0.064
      12.07.20264.2846-0.018
      11.07.20264.3026+0.0648
      10.07.20264.2378+0.0448
      09.07.20264.193-0.0193
      08.07.20264.2123-0.0422
      07.07.20264.2545-0.0294
      06.07.20264.2839+0.0759
      05.07.20264.208-0.0448
      04.07.20264.2528+0.119
      03.07.20264.1338+0.0462
      02.07.20264.0876-0.0343
      01.07.20264.1219-0.0505
      30.06.20264.1724-0.1137
      29.06.20264.2861-0.0176
      28.06.20264.3037-0.0769
      27.06.20264.3806+0.1645
      26.06.20264.2161+0.0953
      25.06.20264.1208-0.4262
      24.06.20264.547-0.0923
      23.06.20264.6393+0.071
      22.06.20264.5683-0.1393
      21.06.20264.7076-0.2126
      20.06.20264.9202+0.1907
      19.06.20264.7295+0.1473
      18.06.20264.5822+0.2285
      17.06.20264.3537+0.0029
      16.06.20264.3508-0.0121
      15.06.20264.3629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.