Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Spark

    Курс Dogecoin (DOGE) к Spark (SPK)

    Обновлено: 31.07.2026 05:40:01Dogecoin

    =
    Калькулятор DOGE - SPK / Обратный расчет: курс Spark к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно spark, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3928
      макс: 4.5096
      за сутки:
        4.4065

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:404.4065+0.0126
      31.07 05:304.3939-0.0032
      31.07 05:204.3971-0.0051
      31.07 05:104.4022-0.0115
      31.07 05:034.4137-0.0006
      31.07 05:004.4143-0.0241
      31.07 04:504.4384-0.0028
      31.07 04:454.4412-0.0051
      31.07 04:304.4463-0.0018
      31.07 04:204.4481-0.0027
      31.07 04:104.4508+0.0121
      31.07 04:004.4387+0.0064
      31.07 03:504.4323-
      31.07 03:404.4323-0.002
      31.07 03:304.4343+0.0015
      31.07 03:204.4328-0.0232
      31.07 03:104.456-0.0093
      31.07 03:034.4653+0.0001
      31.07 03:004.4652-0.0044
      31.07 02:504.4696-0.0082
      31.07 02:404.4778-0.0012
      31.07 02:304.479-0.0023
      31.07 02:204.4813+0.0019
      31.07 02:104.4794+0.0033
      31.07 02:004.4761-0.0026
      31.07 01:504.4787-0.0069
      31.07 01:404.4856+0.0025
      31.07 01:304.4831+0.0108
      31.07 01:204.4723-0.0077
      31.07 01:104.48+0.0047
      31.07 01:034.4753-0.0004
      31.07 01:004.4757-0.0022
      31.07 00:504.4779-0.0027
      31.07 00:404.4806+0.0015
      31.07 00:304.4791-0.0042
      31.07 00:204.4833-0.0056
      31.07 00:104.4889+0.0031
      31.07 00:004.4858+0.0042
      30.07 23:504.4816-0.0069
      30.07 23:404.4885-0.0042
      30.07 23:304.4927-0.0013
      30.07 23:204.494-0.0066
      30.07 23:104.5006-0.0029
      30.07 23:034.5035+0.0012
      30.07 23:004.5023-0.0038
      30.07 22:504.5061-0.002
      30.07 22:404.5081-0.0015
      30.07 22:304.5096+0.0068
      30.07 22:204.5028+0.0077
      30.07 22:104.4951+0.0049
      30.07 22:004.4902-0.0084
      30.07 21:504.4986-0.0048
      30.07 21:404.5034-0.0035
      30.07 21:304.5069+0.0061
      30.07 21:204.5008+0.0017
      30.07 21:104.4991+0.003
      30.07 21:034.4961-0.002
      30.07 21:004.4981+0.0168
      30.07 20:504.4813+0.0157
      30.07 20:404.4656-0.0019
      30.07 20:304.4675-0.0031
      30.07 20:204.4706-0.0056
      30.07 20:104.4762-0.0036
      30.07 20:004.4798+0.0009
      30.07 19:504.4789+0.003
      30.07 19:404.4759+0.0079
      30.07 19:304.468-0.0023
      30.07 19:204.4703-0.0052
      30.07 19:104.4755+0.006
      30.07 19:034.4695+0.0019
      30.07 19:004.4676-0.0029
      30.07 18:504.4705+0.0093
      30.07 18:404.4612-0.0004
      30.07 18:304.4616+0.0014
      30.07 18:204.4602+0.0016
      30.07 18:104.4586+0.0049
      30.07 18:004.4537+0.0052
      30.07 17:504.4485+0.017
      30.07 17:404.4315+0.0077
      30.07 17:304.4238-0.0048
      30.07 17:204.4286-0.0088
      30.07 17:104.4374-0.0086
      30.07 17:034.446-0.0018
      30.07 17:004.4478+0.0019
      30.07 16:504.4459+0.0105
      30.07 16:404.4354-0.0032
      30.07 16:304.4386+0.0059
      30.07 16:204.4327+0.0043
      30.07 16:104.4284-0.002
      30.07 16:004.4304+0.0263
      30.07 15:504.4041+0.0082
      30.07 15:404.3959+0.003
      30.07 15:304.3929-0.0072
      30.07 15:204.4001+0.0026
      30.07 15:104.3975-0.0007
      30.07 15:034.3982-
      30.07 15:004.3982+0.0054
      30.07 14:504.3928-0.0077
      30.07 14:404.4005-0.0075
      30.07 14:304.408-0.0213
      30.07 14:204.4293-0.0013
      30.07 14:104.4306-0.0026
      30.07 14:004.4332-0.0018
      30.07 13:504.435-0.0021
      30.07 13:404.4371-0.0003
      30.07 13:304.4374-0.0004
      30.07 13:204.4378-0.0057
      30.07 13:104.4435+0.0064
      30.07 13:034.4371-0.0006
      30.07 13:004.4377-0.0054
      30.07 12:504.4431-0.0041
      30.07 12:404.4472+0.0062
      30.07 12:304.441-0.0026
      30.07 12:204.4436+0.0037
      30.07 12:104.4399+0.0109
      30.07 12:034.429-0.002
      30.07 12:004.431-0.006
      30.07 11:504.437-0.0007
      30.07 11:404.4377-0.0076
      30.07 11:304.4453+0.0003
      30.07 11:204.445+0.0085
      30.07 11:104.4365+0.0091
      30.07 11:004.4274-0.004
      30.07 10:504.4314+0.0161
      30.07 10:404.4153-0.0056
      30.07 10:304.4209-0.0053
      30.07 10:204.4262-0.0065
      30.07 10:104.4327-0.002
      30.07 10:034.4347+0.0019
      30.07 10:004.4328-0.0157
      30.07 08:404.4485+0.0137
      30.07 08:304.4348+0.0075
      30.07 08:204.4273+0.0019
      30.07 08:104.4254-0.0008
      30.07 08:034.4262-0.0029
      30.07 08:004.4291-0.0086
      30.07 07:504.4377-0.0145
      30.07 07:404.4522+0.0153
      30.07 07:304.4369+0.0061
      30.07 07:204.4308-0.0006
      30.07 07:104.4314+0.0004
      30.07 07:004.431-0.0178
      30.07 06:504.4488-0.0028
      30.07 06:404.4516-0.0081
      30.07 06:304.4597-0.0041
      30.07 06:204.4638-0.0032
      30.07 06:104.467+0.0014
      30.07 06:034.4656-0.0026
      30.07 06:004.4682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8913
      макс: 4.5326
      за неделю:
      4.4065  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:404.4065-0.0241
      31.07 04:504.4384+0.0064
      31.07 03:504.4323-0.0044
      31.07 02:504.4696-0.0026
      31.07 01:504.4787-0.0022
      31.07 00:504.4779+0.0042
      30.07 23:504.4816-0.0038
      30.07 22:504.5061-0.0084
      30.07 21:504.4986+0.0168
      30.07 20:504.4813+0.0009
      30.07 19:504.4789-0.0029
      30.07 18:504.4705+0.0052
      30.07 17:504.4485+0.0019
      30.07 16:504.4459+0.0263
      30.07 15:504.4041+0.0054
      30.07 14:504.3928-0.0018
      30.07 13:504.435-0.0054
      30.07 12:504.4431-0.006
      30.07 11:504.437-0.004
      30.07 10:504.4314-0.0157
      30.07 08:404.4485-0.0086
      30.07 07:504.4377-0.0178
      30.07 06:504.4488-0.0019
      30.07 05:504.4701-0.0074
      30.07 04:504.4679+0.0082
      30.07 03:504.4564-0.0058
      30.07 02:504.4758+0.0067
      30.07 01:504.4681+0.0142
      30.07 00:504.445+0.0096
      29.07 23:504.4344-0.0039
      29.07 22:504.3792+0.0091
      29.07 21:504.4401+0.0057
      29.07 20:504.4056-0.0027
      29.07 19:504.478-0.0014
      29.07 18:504.5064-0.0026
      29.07 17:504.5053-0.0039
      29.07 16:504.5159-0.0081
      29.07 15:504.5326+0.0017
      29.07 14:504.5054+0.0063
      29.07 13:504.5096-0.0014
      29.07 12:504.5023+0.0033
      29.07 11:504.4995-0.0063
      29.07 10:504.5031-0.0129
      29.07 09:504.5324-0.0178
      29.07 08:504.5099+0.0091
      29.07 07:504.4839+0.0012
      29.07 06:504.4257+0.0162
      29.07 05:504.3803+0.0078
      29.07 04:504.3386+0.0049
      29.07 03:504.3462+0.0161
      29.07 02:504.3562-0.0028
      29.07 01:504.3316+0.0025
      29.07 00:504.362+0.0065
      28.07 23:504.3351+0.0047
      28.07 22:504.3341+0.0015
      28.07 21:504.3531-0.0095
      28.07 20:504.3558+0.0166
      28.07 19:504.3469-0.0119
      28.07 18:504.3671+0.0025
      28.07 17:504.3269-0.0159
      28.07 16:504.348+0.002
      28.07 15:504.3168-0.0003
      28.07 14:504.328+0.0052
      28.07 13:504.3866-0.0028
      28.07 12:504.4129-0.0052
      28.07 11:504.4207-0.0147
      28.07 10:504.4424+0.0064
      28.07 09:504.4084-0.0046
      28.07 08:504.3841-0.0013
      28.07 07:504.4157-0.0016
      28.07 06:504.3795-0.0001
      28.07 05:504.3777+0.0009
      28.07 04:504.3566-0.0075
      28.07 03:504.3692-0.0005
      28.07 02:504.3903+0.0034
      28.07 01:504.4025+0.001
      28.07 00:504.4083+0.0002
      27.07 23:504.4044-0.002
      27.07 22:504.3985+0.0107
      27.07 21:504.3886+0.0078
      27.07 20:504.3783-0.0058
      27.07 19:504.3701-0.0033
      27.07 18:504.3562+0.0022
      27.07 17:504.3136-0.0136
      27.07 16:504.3464+0.0005
      27.07 15:504.34+0.0034
      27.07 14:504.3143+0.0021
      27.07 13:504.2945+0.0098
      27.07 12:504.2975+0.0079
      27.07 11:504.2768+0.0033
      27.07 10:504.2606+0.0049
      27.07 09:504.2918+0.0109
      27.07 08:504.2633+0.0354
      27.07 07:504.2055+0.012
      27.07 06:504.219-0.0098
      27.07 05:504.0894-0.0008
      27.07 04:504.0726+0.0225
      27.07 03:504.1071-0.0007
      27.07 02:504.237+0.0018
      27.07 01:504.2081-0.0046
      27.07 00:504.206-0.0071
      26.07 23:504.2198-0.0021
      26.07 22:504.1991-0.0025
      26.07 21:504.205+0.0006
      26.07 20:504.2331-0.0038
      26.07 19:504.213-0.014
      26.07 18:504.236+0.0013
      26.07 17:504.2522-0.0076
      26.07 16:504.3003+0.0054
      26.07 15:504.3199-0.0016
      26.07 14:504.3223-0.0117
      26.07 13:504.3279+0.0158
      26.07 12:504.3391-0.0066
      26.07 11:504.3679-0.0044
      26.07 10:504.3775+0.0325
      26.07 09:504.3687+0.0054
      26.07 08:504.3931-0.002
      26.07 07:504.3531+0.002
      26.07 06:504.3421+0.0002
      26.07 05:504.3383+0.0116
      26.07 04:504.2757+0.0033
      26.07 03:504.2887+0.0051
      26.07 02:504.2766-0.0029
      26.07 01:504.3043-0.004
      26.07 00:504.3306+0.0016
      25.07 23:504.3392+0.0017
      25.07 22:504.3556-0.0083
      25.07 21:504.3537+0.0091
      25.07 20:504.354-0.0022
      25.07 19:504.297+0.0063
      25.07 18:504.2333+0.0343
      25.07 17:504.1353-0.0013
      25.07 16:504.1316+0.0074
      25.07 15:504.1041+0.0072
      25.07 14:504.1068-0.0001
      25.07 13:504.1076-0.0015
      25.07 12:504.1203+0.0099
      25.07 11:504.1081-0.009
      25.07 10:504.0997+0.0003
      25.07 09:504.1121+0.0005
      25.07 08:504.1118-0.0081
      25.07 07:504.1221-0.0006
      25.07 06:504.1202+0.0091
      25.07 05:504.112+0.0124
      25.07 04:504.0777-0.0122
      25.07 03:504.0825+0.0046
      25.07 02:504.1053+0.0042
      25.07 01:504.0718+0.0018
      25.07 00:504.0617+0.0041
      24.07 23:504.0504+0.0056
      24.07 22:504.0285+0.0064
      24.07 21:504.0057+0.0024
      24.07 20:503.988+0.0024
      24.07 19:503.9631+0.0049
      24.07 18:503.9695-0.0066
      24.07 17:503.8913-0.0181
      24.07 16:503.9398+0.0091
      24.07 15:503.9183+0.0029
      24.07 14:503.9082-0.061
      24.07 13:503.9419+0.0044
      24.07 12:503.9983-0.0091
      24.07 11:504.0139+0.003
      24.07 10:504.0313-0.002
      24.07 09:503.9815+0.0062
      24.07 08:503.9951-0.003
      24.07 07:504.011-0.0013
      24.07 06:504.0268+0.0006
      24.07 05:504.0257
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.8913
      макс: 4.5326
      за месяц:
      4.4065  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20264.4564-0.0105
      29.07.20264.4669+0.101
      28.07.20264.3659+0.0592
      27.07.20264.3067+0.0225
      26.07.20264.2842+0.092
      25.07.20264.1922+0.1938
      24.07.20263.9984-0.1183
      23.07.20264.1167-0.0717
      22.07.20264.1884+0.0133
      21.07.20264.1751+0.0051
      20.07.20264.17-0.1131
      19.07.20264.2831+0.0177
      18.07.20264.2654-0.0019
      17.07.20264.2673+0.0939
      16.07.20264.1734-0.0823
      15.07.20264.2557-0.0149
      14.07.20264.2706+0.05
      13.07.20264.2206-0.064
      12.07.20264.2846-0.018
      11.07.20264.3026+0.0648
      10.07.20264.2378+0.0448
      09.07.20264.193-0.0193
      08.07.20264.2123-0.0422
      07.07.20264.2545-0.0294
      06.07.20264.2839+0.0759
      05.07.20264.208-0.0448
      04.07.20264.2528+0.119
      03.07.20264.1338+0.0462
      02.07.20264.0876-0.0343
      01.07.20264.1219-0.0505
      30.06.20264.1724
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.8238
      макс: 4.9202
      за квартал:
      4.4065  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20264.4564-0.0105
      29.07.20264.4669+0.101
      28.07.20264.3659+0.0592
      27.07.20264.3067+0.0225
      26.07.20264.2842+0.092
      25.07.20264.1922+0.1938
      24.07.20263.9984-0.1183
      23.07.20264.1167-0.0717
      22.07.20264.1884+0.0133
      21.07.20264.1751+0.0051
      20.07.20264.17-0.1131
      19.07.20264.2831+0.0177
      18.07.20264.2654-0.0019
      17.07.20264.2673+0.0939
      16.07.20264.1734-0.0823
      15.07.20264.2557-0.0149
      14.07.20264.2706+0.05
      13.07.20264.2206-0.064
      12.07.20264.2846-0.018
      11.07.20264.3026+0.0648
      10.07.20264.2378+0.0448
      09.07.20264.193-0.0193
      08.07.20264.2123-0.0422
      07.07.20264.2545-0.0294
      06.07.20264.2839+0.0759
      05.07.20264.208-0.0448
      04.07.20264.2528+0.119
      03.07.20264.1338+0.0462
      02.07.20264.0876-0.0343
      01.07.20264.1219-0.0505
      30.06.20264.1724-0.1137
      29.06.20264.2861-0.0176
      28.06.20264.3037-0.0769
      27.06.20264.3806+0.1645
      26.06.20264.2161+0.0953
      25.06.20264.1208-0.4262
      24.06.20264.547-0.0923
      23.06.20264.6393+0.071
      22.06.20264.5683-0.1393
      21.06.20264.7076-0.2126
      20.06.20264.9202+0.1907
      19.06.20264.7295+0.1473
      18.06.20264.5822+0.2285
      17.06.20264.3537+0.0029
      16.06.20264.3508-0.0121
      15.06.20264.3629-0.1324
      14.06.20264.4953+0.0567
      13.06.20264.4386+0.0626
      12.06.20264.376+0.1516
      11.06.20264.2244+0.1309
      10.06.20264.0935-0.2964
      09.06.20264.3899-0.1013
      08.06.20264.4912+0.1174
      07.06.20264.3738+0.0624
      06.06.20264.3114-0.1122
      05.06.20264.4236-0.0537
      04.06.20264.4773+0.071
      03.06.20264.4063-0.0068
      02.06.20264.4131+0.1132
      01.06.20264.2999+0.0987
      31.05.20264.2012+0.0069
      30.05.20264.1943+0.0526
      29.05.20264.1417-0.0414
      28.05.20264.1831+0.1975
      27.05.20263.9856+0.1096
      26.05.20263.876+0.1464
      25.05.20263.7296-0.0121
      24.05.20263.7417+0.1271
      23.05.20263.6146-0.0273
      22.05.20263.6419+0.0479
      21.05.20263.594-0.0836
      20.05.20263.6776-0.0065
      19.05.20263.6841+0.1137
      18.05.20263.5704-0.073
      17.05.20263.6434+0.1769
      16.05.20263.4665+0.0833
      15.05.20263.3832-0.0393
      14.05.20263.4225+0.1507
      13.05.20263.2718+0.0576
      12.05.20263.2142+0.0137
      11.05.20263.2005+0.3374
      10.05.20262.8631+0.0003
      09.05.20262.8628+0.039
      08.05.20262.8238-0.2127
      07.05.20263.0365-0.1559
      06.05.20263.1924+0.109
      05.05.20263.0834+0.0456
      04.05.20263.0378+0.0502
      03.05.20262.9876+0.1143
      02.05.20262.8733-0.1762
      01.05.20263.0495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.