Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Spark

    Курс Dogecoin (DOGE) к Spark (SPK)

    Обновлено: 30.10.2026 01:30:01Dogecoin

    =
    Калькулятор DOGE - SPK / Обратный расчет: курс Spark к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно spark, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2689
      макс: 4.3854
      за сутки:
      4.3854  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 01:304.3854+0.0024
      30.10 01:204.383+0.0087
      30.10 01:104.3743+0.0013
      30.10 01:034.373-0.0079
      30.10 01:004.3809+0.0075
      30.10 00:504.3734-0.0046
      30.10 00:404.378+0.0128
      30.10 00:304.3652+0.0584
      30.10 00:204.3068-0.044
      30.10 00:104.3508-0.0044
      30.10 00:004.3552+0.0529
      29.10 23:504.3023-0.0314
      29.10 23:404.3337-0.0098
      29.10 23:304.3435-
      29.10 23:204.3435+0.0259
      29.10 23:104.3176-0.0171
      29.10 23:034.3347-0.0017
      29.10 23:004.3364+0.0023
      29.10 22:504.3341+0.0083
      29.10 22:404.3258+0.0023
      29.10 22:304.3235+0.0009
      29.10 22:204.3226+0.0046
      29.10 22:104.318-0.0076
      29.10 22:004.3256+0.008
      29.10 21:504.3176-0.0055
      29.10 21:404.3231+0.0034
      29.10 21:304.3197-0.003
      29.10 21:204.3227+0.0057
      29.10 21:104.317+0.0026
      29.10 21:034.3144+0.0017
      29.10 21:004.3127+0.0037
      29.10 20:504.309-0.0045
      29.10 20:404.3135+0.0027
      29.10 20:304.3108+0.0109
      29.10 20:204.2999+0.0063
      29.10 20:104.2936+0.002
      29.10 20:004.2916+0.0013
      29.10 19:504.2903-0.0082
      29.10 19:404.2985-0.0073
      29.10 19:304.3058+0.0115
      29.10 19:204.2943-0.0052
      29.10 19:104.2995+0.0186
      29.10 19:034.2809+0.0003
      29.10 19:004.2806+0.0016
      29.10 18:504.279+0.0101
      29.10 18:404.2689-0.004
      29.10 18:304.2729-0.0132
      29.10 18:204.2861-0.0006
      29.10 18:104.2867-0.006
      29.10 18:004.2927+0.0068
      29.10 17:504.2859-0.0073
      29.10 17:404.2932-0.004
      29.10 17:304.2972-0.0069
      29.10 17:204.3041+0.0049
      29.10 17:104.2992-0.0024
      29.10 17:034.3016+0.004
      29.10 17:004.2976+0.0055
      29.10 16:504.2921-0.0104
      29.10 16:404.3025-0.0064
      29.10 16:304.3089-0.0103
      29.10 16:204.3192-0.0007
      29.10 16:144.3199+0.0009
      29.10 16:004.319+0.0039
      29.10 15:504.3151+0.0114
      29.10 15:404.3037-0.0067
      29.10 15:304.3104+0.0036
      29.10 15:204.3068+0.002
      29.10 15:104.3048-0.0007
      29.10 15:034.3055+0.0013
      29.10 15:004.3042+0.0004
      29.10 14:504.3038+0.0023
      29.10 14:404.3015+0.0014
      29.10 14:304.3001-0.0049
      29.10 14:204.305+0.002
      29.10 14:104.303+0.0129
      29.10 14:004.2901+0.009
      29.10 13:504.2811-0.0106
      29.10 13:404.2917-0.0381
      29.10 13:304.3298-
      29.10 13:204.3298+0.0009
      29.10 13:104.3289-0.0012
      29.10 13:034.3301-0.0031
      29.10 13:004.3332-0.0001
      29.10 12:504.3333-0.0019
      29.10 12:404.3352+0.0043
      29.10 12:304.3309-0.0026
      29.10 12:204.3335+0.002
      29.10 12:104.3315+0.0025
      29.10 12:004.329-0.0141
      29.10 11:504.3431-0.0003
      29.10 11:404.3434-
      29.10 11:304.3434+0.0043
      29.10 11:204.3391+0.0007
      29.10 11:104.3384+0.0006
      29.10 11:034.3378-0.001
      29.10 11:004.3388-0.0025
      29.10 10:504.3413-0.0006
      29.10 10:404.3419-0.0026
      29.10 10:304.3445+0.0016
      29.10 10:204.3429+0.0137
      29.10 10:104.3292+0.0043
      29.10 10:004.3249+0.0012
      29.10 09:504.3237-0.0039
      29.10 09:404.3276-0.0002
      29.10 09:304.3278-0.0033
      29.10 09:204.3311-0.0039
      29.10 09:104.335+0.0062
      29.10 09:034.3288+0.0032
      29.10 09:004.3256+0.0011
      29.10 08:504.3245-0.0027
      29.10 08:404.3272-0.0017
      29.10 08:304.3289-0.0071
      29.10 08:204.336+0.0073
      29.10 08:104.3287+0.0037
      29.10 08:004.325-0.0011
      29.10 07:504.3261-0.0017
      29.10 07:404.3278+0.0067
      29.10 07:304.3211+0.0095
      29.10 07:204.3116+0.0025
      29.10 07:104.3091+0.0013
      29.10 07:034.3078-0.0014
      29.10 07:004.3092-0.0029
      29.10 06:504.3121-0.003
      29.10 06:404.3151-0.0048
      29.10 06:304.3199-0.0043
      29.10 06:204.3242+0.0181
      29.10 06:104.3061-0.0042
      29.10 06:004.3103+0.0097
      29.10 05:504.3006+0.0092
      29.10 05:404.2914+0.0068
      29.10 05:304.2846-0.0059
      29.10 05:204.2905-0.0169
      29.10 05:104.3074+0.0079
      29.10 05:034.2995-0.0043
      29.10 05:004.3038+0.0074
      29.10 04:504.2964+0.0113
      29.10 04:404.2851-0.0024
      29.10 04:304.2875+0.0036
      29.10 04:204.2839+0.0038
      29.10 04:104.2801-0.0003
      29.10 04:004.2804+0.003
      29.10 03:504.2774-0.0004
      29.10 03:404.2778-0.0045
      29.10 03:304.2823-0.002
      29.10 03:204.2843+0.0019
      29.10 03:104.2824-0.0084
      29.10 03:034.2908+0.0003
      29.10 03:004.2905-0.005
      29.10 02:504.2955-0.0052
      29.10 02:404.3007-
      29.10 02:304.3007-0.0042
      29.10 02:204.3049+0.0063
      29.10 02:104.2986-0.0005
      29.10 02:004.2991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0624
      макс: 4.3854
      за неделю:
      4.3854  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 01:304.3854+0.0075
      30.10 00:504.3734+0.0529
      29.10 23:504.3023+0.0023
      29.10 22:504.3341+0.008
      29.10 21:504.3176+0.0037
      29.10 20:504.309+0.0013
      29.10 19:504.2903+0.0016
      29.10 18:504.279+0.0068
      29.10 17:504.2859+0.0055
      29.10 16:504.2921+0.0039
      29.10 15:504.3151+0.0004
      29.10 14:504.3038+0.009
      29.10 13:504.2811-0.0001
      29.10 12:504.3333-0.0141
      29.10 11:504.3431-0.0025
      29.10 10:504.3413+0.0012
      29.10 09:504.3237+0.0011
      29.10 08:504.3245-0.0011
      29.10 07:504.3261-0.0029
      29.10 06:504.3121+0.0097
      29.10 05:504.3006+0.0074
      29.10 04:504.2964+0.003
      29.10 03:504.2774-0.005
      29.10 02:504.2955-0.0033
      29.10 01:504.3024+0.002
      29.10 00:504.3+0.0045
      28.10 23:504.2966-0.0012
      28.10 22:504.2793+0.0028
      28.10 21:504.2815+0.0116
      28.10 20:504.3211+0.0018
      28.10 19:504.3001-0.0013
      28.10 18:504.3207-0.0299
      28.10 17:504.3581+0.0007
      28.10 16:504.3548+0.0119
      28.10 15:504.3575-0.0025
      28.10 14:504.3632+0.0025
      28.10 13:504.3767-0.0015
      28.10 12:504.3851-0.0045
      28.10 11:504.3688+0.0119
      28.10 10:504.3553+0.0256
      28.10 09:504.3262+0.0013
      28.10 08:504.3085+0.0004
      28.10 07:504.3106-0.0007
      28.10 06:504.3115+0.015
      28.10 05:504.2731-0.0127
      28.10 04:504.2899+0.0044
      28.10 03:504.2818+0.0059
      28.10 02:504.2713+0.0042
      28.10 01:504.2573-0.0014
      28.10 00:504.2439+0.0003
      27.10 23:504.2449-0.0035
      27.10 22:504.2527-0.0001
      27.10 21:504.2501-0.0002
      27.10 20:504.2599+0.0065
      27.10 19:504.2473+0.0015
      27.10 18:504.2439+0.0037
      27.10 17:504.2427-0.002
      27.10 16:504.2215-0.0005
      27.10 15:504.2144-0.0008
      27.10 14:504.2216-0.0128
      27.10 13:504.2331-0.0058
      27.10 12:504.2029+0.0032
      27.10 11:504.1823-0.0005
      27.10 10:504.1828-0.0143
      27.10 09:504.1873-0.0076
      27.10 08:504.191+0.0051
      27.10 07:504.1677-0.001
      27.10 06:504.1629+0.0001
      27.10 05:504.1641+0.0044
      27.10 04:504.1454+0.0032
      27.10 03:504.1088+0.0027
      27.10 02:504.0987-0.0011
      27.10 01:504.1193+0.0017
      27.10 00:504.0744-0.0086
      26.10 23:504.0731+0.0042
      26.10 22:504.1171+0.006
      26.10 21:504.0981+0.0058
      26.10 20:504.0624+0.0021
      26.10 19:504.1339+0.001
      26.10 18:504.1257-0.007
      26.10 17:504.1072-0.0022
      26.10 16:504.1678+0.0213
      26.10 15:504.1711-0.0061
      26.10 14:504.2361-0.0036
      26.10 13:504.2367+0.0029
      26.10 12:504.2376-0.0072
      26.10 11:504.2595+0.0047
      26.10 10:504.299+0.0011
      26.10 09:504.2907+0.0034
      26.10 08:504.294-0.0079
      26.10 07:504.2899+0.0015
      26.10 06:504.2752-0.0016
      26.10 05:504.2846-0.0044
      26.10 04:504.2909+0.0009
      26.10 03:504.2975+0.005
      26.10 02:504.2918-0.0017
      26.10 01:504.3028-0.0068
      26.10 00:504.3101+0.0022
      25.10 23:504.3094+0.0021
      25.10 22:504.3145+0.0006
      25.10 21:504.3015+0.0017
      25.10 20:504.2852-0.0054
      25.10 19:504.288+0.0008
      25.10 18:504.2794-0.005
      25.10 17:504.3023+0.0161
      25.10 16:504.2718+0.0029
      25.10 15:504.2851-0.01
      25.10 14:504.2989-0.0054
      25.10 13:504.3071+0.003
      25.10 12:504.2885-0.0011
      25.10 11:504.2951-0.0029
      25.10 10:504.2706+0.0109
      25.10 09:504.2462-0.0018
      25.10 08:504.2513-0.0007
      25.10 07:504.2698+0.0001
      25.10 06:504.268-0.0157
      25.10 05:504.2917+0.0053
      25.10 04:504.2686+0.0104
      25.10 03:504.2211-0.0074
      25.10 02:504.2407+0.0028
      25.10 01:504.243+0.0002
      25.10 00:504.2445-0.0015
      24.10 23:504.2353-0.0053
      24.10 22:504.2403-0.0009
      24.10 21:504.2298+0.0052
      24.10 20:504.2253-0.004
      24.10 19:504.2003+0.0087
      24.10 18:504.1931-0.0014
      24.10 17:504.1892-0.0023
      24.10 16:504.2133+0.0058
      24.10 15:504.1911-0.0067
      24.10 14:504.193+0.0092
      24.10 13:504.1686-0.0026
      24.10 12:504.1796-0.0046
      24.10 11:504.2179+0.0031
      24.10 10:504.2319+0.0097
      24.10 09:504.2122+0.0046
      24.10 08:504.1977+0.0022
      24.10 07:504.1999-0.0027
      24.10 06:504.2224+0.0059
      24.10 05:504.2339+0.0003
      24.10 04:504.2223+0.0149
      24.10 03:504.209-0.0226
      24.10 02:504.2044+0.0061
      24.10 01:504.2038+0.0044
      24.10 00:504.2099-0.0106
      23.10 23:504.218+0.0059
      23.10 22:504.2042+0.0156
      23.10 21:504.1767-0.0084
      23.10 20:504.1977-0.0058
      23.10 19:504.1356-0.0095
      23.10 18:504.2356-0.0111
      23.10 17:504.2584-0.0049
      23.10 16:504.279+0.0022
      23.10 15:504.2678-0.0099
      23.10 14:504.2769-0.0017
      23.10 13:504.2627-0.0038
      23.10 12:504.2637+0.0019
      23.10 11:504.2847-0.0001
      23.10 10:504.2746+0.0025
      23.10 09:504.276+0.0035
      23.10 08:504.2812+0.0036
      23.10 07:504.2654-0.0034
      23.10 06:504.2511-0.0012
      23.10 05:504.2798+0.0017
      23.10 04:504.2882+0.0078
      23.10 03:504.3+0.0013
      23.10 02:504.3072-0.0039
      23.10 01:504.3052
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.7878
      макс: 4.3854
      за месяц:
      4.3854  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20264.3229+0.1148
      27.10.20264.2081+0.0117
      26.10.20264.1964-0.086
      25.10.20264.2824+0.0672
      24.10.20264.2152-0.032
      23.10.20264.2472-0.0229
      22.10.20264.2701+0.0969
      21.10.20264.1732+0.0193
      20.10.20264.1539+0.0451
      19.10.20264.1088+0.0275
      18.10.20264.0813+0.0598
      17.10.20264.0215+0.034
      16.10.20263.9875-0.0266
      15.10.20264.0141-0.0323
      14.10.20264.0464-0.0025
      13.10.20264.0489+0.0587
      12.10.20263.9902+0.0613
      11.10.20263.9289-0.0316
      10.10.20263.9605+0.0423
      09.10.20263.9182-0.0008
      08.10.20263.919-0.0322
      07.10.20263.9512+0.0663
      06.10.20263.8849+0.0386
      05.10.20263.8463+0.0552
      04.10.20263.7911+0.0033
      02.10.20263.7878-0.1465
      01.10.20263.9343+0.066
      30.09.20263.8683-0.2005
      29.09.20264.0688-0.0435
      28.09.20264.1123
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.7878
      макс: 5.2894
      за квартал:
        4.3854
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20264.3229+0.1148
      27.10.20264.2081+0.0117
      26.10.20264.1964-0.086
      25.10.20264.2824+0.0672
      24.10.20264.2152-0.032
      23.10.20264.2472-0.0229
      22.10.20264.2701+0.0969
      21.10.20264.1732+0.0193
      20.10.20264.1539+0.0451
      19.10.20264.1088+0.0275
      18.10.20264.0813+0.0598
      17.10.20264.0215+0.034
      16.10.20263.9875-0.0266
      15.10.20264.0141-0.0323
      14.10.20264.0464-0.0025
      13.10.20264.0489+0.0587
      12.10.20263.9902+0.0613
      11.10.20263.9289-0.0316
      10.10.20263.9605+0.0423
      09.10.20263.9182-0.0008
      08.10.20263.919-0.0322
      07.10.20263.9512+0.0663
      06.10.20263.8849+0.0386
      05.10.20263.8463+0.0552
      04.10.20263.7911+0.0033
      02.10.20263.7878-0.1465
      01.10.20263.9343+0.066
      30.09.20263.8683-0.2005
      29.09.20264.0688-0.0435
      28.09.20264.1123+0.1602
      27.09.20263.9521-0.3223
      25.09.20264.2744-0.2801
      24.09.20264.5545-0.0215
      23.09.20264.576-0.0355
      22.09.20264.6115+0.2326
      21.09.20264.3789+0.2037
      20.09.20264.1752-0.0138
      19.09.20264.189-0.0213
      18.09.20264.2103-0.1569
      17.09.20264.3672-0.086
      16.09.20264.4532-0.0319
      15.09.20264.4851-0.0039
      14.09.20264.489+0.0767
      13.09.20264.4123+0.0327
      12.09.20264.3796-0.0602
      11.09.20264.4398+0.0541
      10.09.20264.3857-0.0618
      09.09.20264.4475+0.0652
      08.09.20264.3823+0.1909
      07.09.20264.1914+0.1362
      06.09.20264.0552-0.1692
      05.09.20264.2244-0.0207
      04.09.20264.2451+0.1385
      03.09.20264.1066+0.0574
      02.09.20264.0492-0.1105
      01.09.20264.1597-0.1156
      31.08.20264.2753-0.178
      30.08.20264.4533-0.1188
      29.08.20264.5721-0.0378
      28.08.20264.6099+0.0192
      27.08.20264.5907-0.113
      26.08.20264.7037+0.0102
      25.08.20264.6935-0.0569
      23.08.20264.7504-0.4697
      22.08.20265.2201+0.2956
      21.08.20264.9245-0.3501
      20.08.20265.2746-0.0148
      19.08.20265.2894+0.096
      18.08.20265.1934+0.2868
      17.08.20264.9066+0.029
      16.08.20264.8776-0.0421
      15.08.20264.9197-0.0616
      14.08.20264.9813-0.0073
      13.08.20264.9886-0.0414
      12.08.20265.03+0.0667
      11.08.20264.9633+0.1953
      10.08.20264.768+0.0248
      09.08.20264.7432-0.0415
      08.08.20264.7847+0.2145
      07.08.20264.5702+0.0824
      06.08.20264.4878-0.0563
      05.08.20264.5441+0.0071
      04.08.20264.537+0.0436
      03.08.20264.4934+0.0807
      02.08.20264.4127+0.0765
      01.08.20264.3362-0.0337
      31.07.20264.3699-0.0865
      30.07.20264.4564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.