Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Spark »

    Курс Spark (SPK) к рублю (RUB)

    Обновлено: 09.02.2026 01:40:01
    Стоимость Spark (SPK) на текущий момент составляет 1.68 RUB, а общий объем торгов за 24 часа – 1 008 157 230 RUB. Рыночная капитализация составляет 3 995 716 931 RUB. За последние 24 часа курс Spark относительно рубля снизился на -1.6%. Изменение за неделю составило +7.95%.

    =
    Калькулятор SPK - RUB / Обратный расчет: курс рубля к Spark
    Покупать SPK?Продавать SPK?
    33%67%

    Графики

    Динамика изменения курса spark относительно рубля, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.627
      макс: 1.7196
      за сутки:
      1.68  

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      09.02 01:401.68-0.0034
      09.02 01:301.6834+0.0035
      09.02 01:201.6799-0.0048
      09.02 01:101.6847+0.0131
      09.02 01:001.6716+0.0008
      09.02 00:501.6708-0.0034
      09.02 00:401.6742-0.0031
      09.02 00:301.6773-0.0009
      09.02 00:201.6782+0.0012
      09.02 00:101.677+0.0099
      09.02 00:031.6671-0.0012
      09.02 00:001.6683-0.0058
      08.02 23:501.6741-0.0013
      08.02 23:401.6754-0.0005
      08.02 23:301.6759-0.0042
      08.02 23:201.6801+0.0044
      08.02 23:101.6757-0.0002
      08.02 23:001.6759-0.0041
      08.02 22:501.68+0.0064
      08.02 22:401.6736-0.001
      08.02 22:301.6746-0.0003
      08.02 22:201.6749+0.0062
      08.02 22:101.6687+0.0007
      08.02 22:031.668-0.0009
      08.02 22:001.6689+0.0045
      08.02 21:501.6644-0.0027
      08.02 21:401.6671+0.0141
      08.02 21:301.653+0.0023
      08.02 21:201.6507+0.0051
      08.02 21:101.6456+0.0065
      08.02 21:001.6391-0.0001
      08.02 20:501.6392+0.0024
      08.02 20:401.6368+0.0042
      08.02 20:301.6326-0.0029
      08.02 20:201.6355+0.0031
      08.02 20:101.6324+0.0054
      08.02 20:031.627-0.0008
      08.02 20:001.6278-0.0046
      08.02 19:501.6324-0.0133
      08.02 19:401.6457-0.0028
      08.02 19:301.6485+0.0031
      08.02 19:201.6454-0.0011
      08.02 19:101.6465+0.0036
      08.02 19:001.6429-0.006
      08.02 18:501.6489-0.0001
      08.02 18:401.649-0.002
      08.02 18:301.651-0.0075
      08.02 18:201.6585-0.0005
      08.02 18:101.659+0.0023
      08.02 18:031.6567-0.0028
      08.02 18:001.6595+0.0051
      08.02 17:501.6544-0.0007
      08.02 17:401.6551+0.0055
      08.02 17:301.6496-0.0043
      08.02 17:201.6539-0.0009
      08.02 17:101.6548+0.0101
      08.02 17:001.6447+0.0022
      08.02 16:501.6425-0.0051
      08.02 16:401.6476-0.0015
      08.02 16:301.6491+0.0046
      08.02 16:201.6445-0.0018
      08.02 16:101.6463-0.0006
      08.02 16:031.6469-0.0002
      08.02 16:001.6471+0.0044
      08.02 15:501.6427-0.0086
      08.02 15:401.6513+0.0013
      08.02 15:301.65-0.0045
      08.02 15:201.6545-0.0023
      08.02 15:101.6568+0.0013
      08.02 15:001.6555+0.0003
      08.02 14:501.6552+0.01
      08.02 14:401.6452+0.0063
      08.02 14:301.6389-0.0038
      08.02 14:201.6427+0.0061
      08.02 14:101.6366+0.0032
      08.02 14:031.6334-0.0023
      08.02 14:001.6357+0.0003
      08.02 13:501.6354-0.0005
      08.02 13:401.6359-0.0016
      08.02 13:301.6375-0.0109
      08.02 13:201.6484-0.0025
      08.02 13:101.6509-0.0006
      08.02 13:001.6515+0.0018
      08.02 12:501.6497-0.0066
      08.02 12:401.6563-0.0169
      08.02 12:301.6732+0.0001
      08.02 12:201.6731-0.0051
      08.02 12:101.6782-
      08.02 12:031.6782+0.0025
      08.02 12:001.6757-0.0015
      08.02 11:501.6772-0.0015
      08.02 11:401.6787+0.0074
      08.02 11:301.6713+0.0054
      08.02 11:201.6659-0.0039
      08.02 11:101.6698+0.0009
      08.02 11:001.6689+0.0026
      08.02 10:501.6663-0.0027
      08.02 10:401.669+0.0021
      08.02 10:301.6669-0.0062
      08.02 10:201.6731-0.0045
      08.02 10:101.6776+0.0009
      08.02 10:031.6767-0.0041
      08.02 10:001.6808-0.0028
      08.02 09:501.6836+0.0023
      08.02 09:401.6813-0.0052
      08.02 09:301.6865+0.0011
      08.02 09:201.6854+0.0031
      08.02 09:101.6823-0.0023
      08.02 09:001.6846-0.0007
      08.02 08:501.6853-
      08.02 08:401.6853-0.0005
      08.02 08:301.6858-0.0009
      08.02 08:201.6867+0.0026
      08.02 08:101.6841-0.0044
      08.02 08:001.6885-0.0065
      08.02 07:501.695+0.0028
      08.02 07:401.6922-0.0007
      08.02 07:301.6929+0.004
      08.02 07:201.6889-0.0035
      08.02 07:101.6924+0.0028
      08.02 07:001.6896-0.0037
      08.02 06:501.6933-0.0038
      08.02 06:401.6971-0.0091
      08.02 06:301.7062-0.0016
      08.02 06:201.7078-0.004
      08.02 06:101.7118-0.0025
      08.02 06:031.7143-0.0002
      08.02 06:001.7145+0.0032
      08.02 05:501.7113+0.002
      08.02 05:401.7093-0.0103
      08.02 05:301.7196+0.0092
      08.02 05:201.7104+0.011
      08.02 05:101.6994+0.0015
      08.02 05:001.6979-0.0004
      08.02 04:501.6983+0.001
      08.02 04:401.6973+0.0008
      08.02 04:301.6965-0.0032
      08.02 04:201.6997+0.006
      08.02 04:101.6937+0.0031
      08.02 04:031.6906-0.0008
      08.02 04:001.6914+0.0014
      08.02 03:501.69-0.0044
      08.02 03:401.6944-0.0003
      08.02 03:301.6947-0.0001
      08.02 03:201.6948-0.0034
      08.02 03:101.6982-0.0006
      08.02 03:001.6988+0.0051
      08.02 02:501.6937-0.0005
      08.02 02:401.6942+0.0016
      08.02 02:301.6926-0.0062
      08.02 02:201.6988-0.0037
      08.02 02:101.7025-0.0035
      08.02 02:031.706-0.0013
      08.02 02:001.7073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4397
      макс: 1.7246
      за неделю:
      1.68  

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      09.02 01:401.68+0.0008
      09.02 00:501.6708-0.0058
      08.02 23:501.6741-0.0041
      08.02 22:501.68+0.0045
      08.02 21:501.6644-0.0001
      08.02 20:501.6392-0.0046
      08.02 19:501.6324-0.006
      08.02 18:501.6489+0.0051
      08.02 17:501.6544+0.0022
      08.02 16:501.6425+0.0044
      08.02 15:501.6427+0.0003
      08.02 14:501.6552+0.0003
      08.02 13:501.6354+0.0018
      08.02 12:501.6497-0.0015
      08.02 11:501.6772+0.0026
      08.02 10:501.6663-0.0028
      08.02 09:501.6836-0.0007
      08.02 08:501.6853-0.0065
      08.02 07:501.695-0.0037
      08.02 06:501.6933+0.0032
      08.02 05:501.7113-0.0004
      08.02 04:501.6983+0.0014
      08.02 03:501.69+0.0051
      08.02 02:501.6937+0.0121
      08.02 01:501.6952-0.0024
      08.02 00:501.6942+0.0008
      07.02 23:501.7135+0.0108
      07.02 22:501.7225-0.0097
      07.02 21:501.7246-0.0072
      07.02 20:501.6866-0.0075
      07.02 19:501.6744+0.0024
      07.02 18:501.6412-0.0067
      07.02 17:501.631-0.0023
      07.02 16:501.6333+0.0005
      07.02 15:501.6373+0.0064
      07.02 14:501.5956+0.0055
      07.02 13:501.5858+0.0019
      07.02 12:501.5794+0.0016
      07.02 11:501.5724-0.0031
      07.02 10:501.5717-0.0031
      07.02 09:501.608-0.0034
      07.02 08:501.6171-0.0035
      07.02 07:501.6261-0.0037
      07.02 06:501.6505-0.0017
      07.02 05:501.6416+0.0018
      07.02 04:501.6359+0.0067
      07.02 03:501.6368-0.0019
      07.02 02:501.6687+0.0014
      07.02 01:501.6703-0.004
      07.02 00:501.6736+0.0006
      06.02 23:501.6851+0.0132
      06.02 22:501.6788-0.0018
      06.02 21:501.6661-0.0102
      06.02 20:501.6827+0.0128
      06.02 19:501.6558+0.0007
      06.02 18:501.6363-0.0043
      06.02 17:501.6321+0.014
      06.02 16:501.6106-0.0014
      06.02 15:501.5983+0.003
      06.02 14:501.6269-0.0055
      06.02 13:501.6126+0.0217
      06.02 12:501.5471-0.0048
      06.02 11:501.522+0.002
      06.02 10:501.512-0.0021
      06.02 09:501.5067+0.0073
      06.02 08:501.5018+0.0054
      06.02 07:501.4701-0.0002
      06.02 06:501.4474-0.0227
      06.02 05:501.4589+0.0066
      06.02 04:501.4527-0.0087
      06.02 03:501.4397-0.0096
      06.02 02:501.4718-0.0031
      06.02 01:501.4867-0.0096
      06.02 00:501.4917-0.0177
      05.02 23:501.4995-0.0017
      05.02 22:501.5351+0.019
      05.02 21:501.5218-0.0238
      05.02 20:501.56-0.0203
      05.02 19:501.6307-0.0055
      05.02 18:501.5596-0.0169
      05.02 17:501.6254-0.0046
      05.02 16:501.5874+0.0017
      05.02 15:501.588-0.0199
      05.02 14:501.6309-0.0131
      05.02 13:501.6595+0.0002
      05.02 12:501.6715+0.0051
      05.02 11:501.6804-0.0022
      05.02 10:501.6484+0.0001
      05.02 09:501.6461-0.0123
      05.02 08:501.676-0.0069
      05.02 07:501.6822-0.0013
      05.02 06:501.6626-0.0096
      05.02 05:501.6798-0.0046
      05.02 04:501.6909+0.0009
      05.02 03:501.6959+0.0026
      05.02 02:501.7063+0.0007
      05.02 01:501.6938-0.011
      05.02 00:501.6995+0.001
      04.02 23:501.7004-0.0023
      04.02 22:501.7019-0.0104
      04.02 21:501.6923+0.0005
      04.02 20:501.6393+0.0002
      04.02 19:501.6445-0.0003
      04.02 18:501.6548-0.021
      04.02 17:501.691-0.0125
      04.02 16:501.6733+0.0019
      04.02 14:501.6998-0.0008
      04.02 13:501.7003+0.0041
      04.02 12:501.6943-0.0061
      04.02 11:501.7144+0.0116
      04.02 10:501.6988-0.0042
      04.02 09:501.7088-0.0061
      04.02 08:501.7045+0.0142
      04.02 07:501.7023+0.0022
      04.02 06:501.6825-0.005
      04.02 05:501.6597-0.0077
      04.02 04:501.6784-0.0146
      04.02 03:501.6745-0.0017
      04.02 02:501.652-0.0124
      04.02 01:501.6791-0.0093
      04.02 00:501.6925+0.0023
      03.02 23:501.7034-0.0018
      03.02 22:501.6648-0.0079
      03.02 21:501.5765-0.004
      03.02 20:501.6143+0.0013
      03.02 19:501.6375+0.0161
      03.02 18:501.6555-0.0154
      03.02 17:501.6597-0.0004
      03.02 16:501.6707+0.0142
      03.02 15:501.6678-0.0007
      03.02 14:501.6535-0.0027
      03.02 13:501.6428-
      03.02 12:501.6557+0.0005
      03.02 11:501.6583-0.0019
      03.02 10:501.6627+0.0007
      03.02 09:501.663-0.0051
      03.02 08:501.6785+0.0028
      03.02 07:501.6593+0.0019
      03.02 06:501.6387-0.0006
      03.02 05:501.6191+0.0008
      03.02 04:501.6343-0.0024
      03.02 03:501.6493-0.0004
      03.02 02:501.6659-0.0027
      03.02 01:501.6867+0.008
      03.02 00:501.6579+0.001
      02.02 23:501.6371-0.0005
      02.02 22:501.647+0.0018
      02.02 21:501.6349+0.007
      02.02 20:501.6316-0.018
      02.02 19:501.6458-0.0036
      02.02 18:501.6488-0.0052
      02.02 17:501.6268+0.0056
      02.02 16:501.6079-0.0014
      02.02 15:501.6191-0.0107
      02.02 14:501.6623+0.0411
      02.02 12:501.6162+0.0038
      02.02 11:501.6079+0.0133
      02.02 10:501.582-0.0033
      02.02 09:501.5656+0.003
      02.02 08:501.5474-0.0126
      02.02 07:501.5938+0.0405
      02.02 06:501.534-0.0051
      02.02 05:501.5926+0.0017
      02.02 04:501.5996+0.0017
      02.02 03:501.6055-0.01
      02.02 02:501.5563
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 1.4397
      макс: 1.9808
      за месяц:
        1.68
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      07.02.20261.6474+0.0569
      06.02.20261.5905-0.0066
      05.02.20261.5971-0.0782
      04.02.20261.6753+0.0199
      03.02.20261.6554+0.0333
      02.02.20261.6221+0.0362
      01.02.20261.5859-0.1474
      31.01.20261.7333-0.0466
      30.01.20261.7799+0.029
      29.01.20261.7509-0.0281
      28.01.20261.779+0.0599
      27.01.20261.7191+0.0125
      26.01.20261.7066-0.0042
      25.01.20261.7108+0.0024
      24.01.20261.7084+0.0474
      23.01.20261.661+0.0682
      22.01.20261.5928-0.0212
      21.01.20261.614-0.0729
      20.01.20261.6869-0.0231
      19.01.20261.71-0.0935
      18.01.20261.8035-0.0085
      17.01.20261.812+0.0012
      16.01.20261.8108-0.0358
      15.01.20261.8466-0.1025
      14.01.20261.9491+0.0677
      13.01.20261.8814+0.0216
      12.01.20261.8598-0.0522
      11.01.20261.912+0.0049
      10.01.20261.9071-0.0306
      09.01.20261.9377-0.0431
      08.01.20261.9808
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 1.4397
      макс: 3.4423
      за квартал:
        1.68
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      07.02.20261.6474+0.0569
      06.02.20261.5905-0.0066
      05.02.20261.5971-0.0782
      04.02.20261.6753+0.0199
      03.02.20261.6554+0.0333
      02.02.20261.6221+0.0362
      01.02.20261.5859-0.1474
      31.01.20261.7333-0.0466
      30.01.20261.7799+0.029
      29.01.20261.7509-0.0281
      28.01.20261.779+0.0599
      27.01.20261.7191+0.0125
      26.01.20261.7066-0.0042
      25.01.20261.7108+0.0024
      24.01.20261.7084+0.0474
      23.01.20261.661+0.0682
      22.01.20261.5928-0.0212
      21.01.20261.614-0.0729
      20.01.20261.6869-0.0231
      19.01.20261.71-0.0935
      18.01.20261.8035-0.0085
      17.01.20261.812+0.0012
      16.01.20261.8108-0.0358
      15.01.20261.8466-0.1025
      14.01.20261.9491+0.0677
      13.01.20261.8814+0.0216
      12.01.20261.8598-0.0522
      11.01.20261.912+0.0049
      10.01.20261.9071-0.0306
      09.01.20261.9377-0.0431
      08.01.20261.9808-0.1373
      07.01.20262.1181+0.2035
      06.01.20261.9146+0.0542
      05.01.20261.8604+0.0217
      04.01.20261.8387+0.0304
      03.01.20261.8083+0.0792
      02.01.20261.7291+0.0572
      01.01.20261.6719-0.0594
      31.12.20251.7313-0.0004
      30.12.20251.7317-0.0823
      29.12.20251.814-0.0574
      28.12.20251.8714+0.1035
      27.12.20251.7679+0.0944
      26.12.20251.6735+0.0662
      25.12.20251.6073-0.0093
      24.12.20251.6166+0.0003
      23.12.20251.6163-0.0077
      22.12.20251.624+0.0145
      21.12.20251.6095-0.0419
      20.12.20251.6514+0.0179
      19.12.20251.6335+0.0481
      18.12.20251.5854-0.0921
      17.12.20251.6775+0.0345
      16.12.20251.643-0.0456
      15.12.20251.6886-0.071
      14.12.20251.7596-0.0499
      13.12.20251.8095-0.0287
      12.12.20251.8382-0.005
      11.12.20251.8432-0.0709
      10.12.20251.9141+0.0269
      09.12.20251.8872+0.0482
      08.12.20251.839-0.0305
      07.12.20251.8695-0.0521
      06.12.20251.9216-0.1473
      05.12.20252.0689-0.0693
      04.12.20252.1382-0.0708
      03.12.20252.209+0.0737
      02.12.20252.1353+0.0598
      01.12.20252.0755-0.2152
      30.11.20252.2907-0.0377
      29.11.20252.3284-0.085
      28.11.20252.4134-0.0566
      27.11.20252.47-0.018
      26.11.20252.488+0.0196
      25.11.20252.4684+0.0589
      24.11.20252.4095+0.0917
      23.11.20252.3178+0.0115
      22.11.20252.3063-0.0717
      21.11.20252.378-0.2025
      20.11.20252.5805-0.0266
      19.11.20252.6071-0.0601
      17.11.20252.6672-0.0426
      16.11.20252.7098-0.0949
      15.11.20252.8047+0.0137
      14.11.20252.791-0.1457
      13.11.20252.9367-0.1529
      12.11.20253.0896-0.1676
      11.11.20253.2572-0.1851
      10.11.20253.4423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.