Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Spark

    Курс Spark (SPK) к рублю (RUB)

    Обновлено: 31.07.2026 01:20:01
    Стоимость Spark (SPK) на текущий момент составляет 1.2577 RUB, а общий объем торгов за 24 часа – 372 115 630 RUB. Рыночная капитализация составляет 3 759 023 572 RUB. За последние 24 часа курс Spark относительно рубля вырос на +0.76%. Изменение за неделю составило -6.5%.

    =
    Калькулятор SPK - RUB / Обратный расчет: курс рубля к Spark
    Покупать SPK?Продавать SPK?
    50%50%

    Графики

    Динамика изменения курса spark относительно рубля, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2482
      макс: 1.2807
      за сутки:
        1.2577

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 01:201.2577+0.0025
      31.07 01:101.2552+0.0003
      31.07 01:031.2549-
      31.07 01:001.2549-0.0049
      31.07 00:501.2598+0.0002
      31.07 00:401.2596-0.0005
      31.07 00:301.2601+0.0008
      31.07 00:201.2593+0.0027
      31.07 00:101.2566-0.0015
      31.07 00:001.2581-0.0011
      30.07 23:501.2592+0.0023
      30.07 23:401.2569-0.0003
      30.07 23:301.2572+0.0006
      30.07 23:201.2566-0.0005
      30.07 23:101.2571+0.0015
      30.07 23:031.2556-0.0003
      30.07 23:001.2559-0.0003
      30.07 22:501.2562-0.0007
      30.07 22:401.2569-0.0009
      30.07 22:301.2578+0.0007
      30.07 22:201.2571-0.0006
      30.07 22:101.2577-0.0005
      30.07 22:001.2582+0.0004
      30.07 21:501.2578+0.001
      30.07 21:401.2568-0.0001
      30.07 21:301.2569-0.0008
      30.07 21:201.2577-0.0023
      30.07 21:101.26+0.0003
      30.07 21:031.2597+0.0003
      30.07 21:001.2594-0.0044
      30.07 20:501.2638+0.0001
      30.07 20:401.2637+0.0002
      30.07 20:301.2635+0.0017
      30.07 20:201.2618+0.0008
      30.07 20:101.261+0.0007
      30.07 20:001.2603+0.0017
      30.07 19:501.2586-0.0011
      30.07 19:401.2597-0.0009
      30.07 19:301.2606-0.0009
      30.07 19:201.2615-0.0002
      30.07 19:101.2617+0.0004
      30.07 19:031.2613-
      30.07 19:001.2613+0.0004
      30.07 18:501.2609+0.0005
      30.07 18:401.2604-0.0027
      30.07 18:301.2631+0.0001
      30.07 18:201.263-0.0016
      30.07 18:101.2646-0.0008
      30.07 18:001.2654-0.0032
      30.07 17:501.2686-0.0014
      30.07 17:401.27-0.0012
      30.07 17:301.2712+0.0027
      30.07 17:201.2685-0.0001
      30.07 17:101.2686+0.0006
      30.07 17:031.268+0.0004
      30.07 17:001.2676+0.0015
      30.07 16:501.2661+0.0024
      30.07 16:401.2637-0.0015
      30.07 16:301.2652-0.0017
      30.07 16:201.2669-0.0025
      30.07 16:101.2694-0.0004
      30.07 16:001.2698-0.0071
      30.07 15:501.2769-0.0031
      30.07 15:401.28-0.0007
      30.07 15:301.2807+0.0015
      30.07 15:201.2792+0.0001
      30.07 15:101.2791+0.0015
      30.07 15:031.2776-0.0001
      30.07 15:001.2777-0.0003
      30.07 14:501.278+0.0024
      30.07 14:401.2756+0.0034
      30.07 14:301.2722+0.0046
      30.07 14:201.2676+0.0022
      30.07 14:101.2654-0.0002
      30.07 14:001.2656+0.004
      30.07 13:501.2616-0.0005
      30.07 13:401.2621-0.0005
      30.07 13:301.2626-0.0001
      30.07 13:201.2627+0.0011
      30.07 13:101.2616+0.0003
      30.07 13:031.2613+0.0004
      30.07 13:001.2609+0.0009
      30.07 12:501.26+0.0008
      30.07 12:401.2592-0.0008
      30.07 12:301.26+0.0007
      30.07 12:201.2593-0.0009
      30.07 12:101.2602-0.0022
      30.07 12:031.2624+0.0006
      30.07 12:001.2618+0.0007
      30.07 11:501.2611+0.0003
      30.07 11:401.2608+0.002
      30.07 11:301.2588+0.0036
      30.07 11:201.2552-0.0013
      30.07 11:101.2565-0.0023
      30.07 11:001.2588-0.0001
      30.07 10:501.2589-0.0029
      30.07 10:401.2618-0.0007
      30.07 10:301.2625+0.0016
      30.07 10:201.2609-0.0003
      30.07 10:101.2612+0.0038
      30.07 10:031.2574-0.0002
      30.07 10:001.2576+0.0006
      30.07 08:401.257+0.001
      30.07 08:301.256-0.0007
      30.07 08:201.2567-0.0002
      30.07 08:101.2569-0.0003
      30.07 08:031.2572-0.0005
      30.07 08:001.2577+0.0007
      30.07 07:501.257+0.0002
      30.07 07:401.2568-0.0035
      30.07 07:301.2603-0.0023
      30.07 07:201.2626-0.0005
      30.07 07:101.2631-0.0017
      30.07 07:001.2648+0.0056
      30.07 06:501.2592-
      30.07 06:401.2592-0.0004
      30.07 06:301.2596+0.0008
      30.07 06:201.2588-0.0007
      30.07 06:101.2595+0.0004
      30.07 06:031.2591-0.0001
      30.07 06:001.2592-0.0008
      30.07 05:501.26+0.0001
      30.07 05:401.2599-0.001
      30.07 05:301.2609-0.0012
      30.07 05:201.2621+0.0005
      30.07 05:101.2616-0.0006
      30.07 05:001.2622+0.0015
      30.07 04:501.2607+0.0016
      30.07 04:401.2591+0.0031
      30.07 04:301.256+0.0018
      30.07 04:201.2542-0.0005
      30.07 04:101.2547+0.0022
      30.07 04:031.2525+0.002
      30.07 04:001.2505-0.0015
      30.07 03:501.252-0.0029
      30.07 03:401.2549-0.0009
      30.07 03:301.2558-0.0004
      30.07 03:201.2562+0.0037
      30.07 03:101.2525+0.0007
      30.07 03:001.2518+0.0015
      30.07 02:501.2503-0.0029
      30.07 02:401.2532+0.0001
      30.07 02:301.2531+0.0008
      30.07 02:201.2523-0.0004
      30.07 02:101.2527+0.0045
      30.07 02:031.2482-
      30.07 02:001.2482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.225
      макс: 1.387
      за неделю:
        1.2577

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 01:201.2577-0.0049
      31.07 00:501.2598-0.0011
      30.07 23:501.2592-0.0003
      30.07 22:501.2562+0.0004
      30.07 21:501.2578-0.0044
      30.07 20:501.2638+0.0017
      30.07 19:501.2586+0.0004
      30.07 18:501.2609-0.0032
      30.07 17:501.2686+0.0015
      30.07 16:501.2661-0.0071
      30.07 15:501.2769-0.0003
      30.07 14:501.278+0.004
      30.07 13:501.2616+0.0009
      30.07 12:501.26+0.0007
      30.07 11:501.2611-0.0001
      30.07 10:501.2589+0.0006
      30.07 08:401.257+0.0007
      30.07 07:501.257+0.0056
      30.07 06:501.2592-0.0008
      30.07 05:501.26+0.0015
      30.07 04:501.2607-0.0015
      30.07 03:501.252+0.0015
      30.07 02:501.2503-0.0014
      30.07 01:501.2496-0.0008
      30.07 00:501.2491-0.0062
      29.07 23:501.2521+0.0007
      29.07 22:501.2724-0.0007
      29.07 21:501.2731+0.0011
      29.07 20:501.2736-0.002
      29.07 19:501.2534+0.0004
      29.07 18:501.2449+0.0103
      29.07 17:501.2372-0.0007
      29.07 16:501.2415+0.0018
      29.07 15:501.2374+0.0002
      29.07 14:501.2424-0.0048
      29.07 13:501.2445+0.0008
      29.07 12:501.2498-0.0005
      29.07 11:501.2481+0.0055
      29.07 10:501.2446+0.0135
      29.07 09:501.225+0.0001
      29.07 08:501.2323-0.0014
      29.07 07:501.2341-0.0032
      29.07 06:501.2502-0.0059
      29.07 05:501.2716-0.0037
      29.07 04:501.2778-0.0009
      29.07 03:501.2841-0.0005
      29.07 02:501.2736-0.0047
      29.07 01:501.2837+0.0015
      29.07 00:501.2794-0.0014
      28.07 23:501.2815-
      28.07 22:501.2817-0.0008
      28.07 21:501.2771+0.0019
      28.07 20:501.2736-0.001
      28.07 19:501.2833+0.0014
      28.07 18:501.2753+0.0018
      28.07 17:501.2687+0.0055
      28.07 16:501.2555-0.0004
      28.07 15:501.2749+0.0032
      28.07 14:501.2668-0.0026
      28.07 13:501.2549-0.001
      28.07 12:501.2497+0.0007
      28.07 11:501.2474+0.0065
      28.07 10:501.2375+0.0055
      28.07 09:501.2426+0.0003
      28.07 08:501.2454+0.0023
      28.07 07:501.2352-0.0009
      28.07 06:501.2489+0.0021
      28.07 05:501.2481-0.0004
      28.07 04:501.2475-0.0043
      28.07 03:501.2539+0.0002
      28.07 02:501.2495-0.0056
      28.07 01:501.2571+0.0001
      28.07 00:501.2706-
      27.07 23:501.2744+0.0003
      27.07 22:501.2756-0.0025
      27.07 21:501.2736-0.0021
      27.07 20:501.2837+0.0005
      27.07 19:501.286-0.0018
      27.07 18:501.28+0.0029
      27.07 17:501.2863-
      27.07 16:501.3102+0.0012
      27.07 15:501.3066-0.0043
      27.07 14:501.3145-0.0002
      27.07 13:501.322-0.0002
      27.07 12:501.3167-0.0025
      27.07 11:501.3227+0.0029
      27.07 10:501.3289-0.0025
      27.07 09:501.3245-0.0018
      27.07 08:501.3271-0.0146
      27.07 07:501.3505-0.0048
      27.07 06:501.3462+0.0017
      27.07 05:501.3845+0.0082
      27.07 04:501.3854-0.012
      27.07 03:501.3838+0.0068
      27.07 02:501.3399+0.0001
      27.07 01:501.3465+0.0007
      27.07 00:501.3384+0.001
      26.07 23:501.3331-0.0031
      26.07 22:501.3417+0.0004
      26.07 21:501.3433-0.0008
      26.07 20:501.3422-0.0004
      26.07 19:501.3488-0.0002
      26.07 18:501.3446+0.0057
      26.07 17:501.3315+0.0021
      26.07 16:501.3184-0.0007
      26.07 15:501.3164-0.0004
      26.07 14:501.315+0.0022
      26.07 13:501.3151-0.0045
      26.07 12:501.3104+0.0025
      26.07 11:501.3046+0.0012
      26.07 10:501.2987-0.0002
      26.07 09:501.2959-0.0013
      26.07 08:501.3-0.0004
      26.07 07:501.302+0.0018
      26.07 06:501.2961-0.0006
      26.07 05:501.2968+0.0002
      26.07 04:501.3009+0.0002
      26.07 03:501.2976-0.0018
      26.07 02:501.3017+0.0001
      26.07 01:501.2993-0.0005
      26.07 00:501.2993-0.0001
      25.07 23:501.2959+0.0015
      25.07 22:501.2963-0.0015
      25.07 21:501.3023-0.0009
      25.07 20:501.3059-0.0003
      25.07 19:501.3003-0.0019
      25.07 18:501.3069-0.0074
      25.07 17:501.3179-0.0007
      25.07 16:501.3161-0.0012
      25.07 15:501.3173-0.0016
      25.07 14:501.3111+0.0005
      25.07 13:501.3131+0.0004
      25.07 12:501.3097-0.0036
      25.07 11:501.3118+0.0051
      25.07 10:501.3124+0.0014
      25.07 09:501.3082-0.0003
      25.07 08:501.3088+0.0009
      25.07 07:501.3121-0.0001
      25.07 06:501.3126-0.0036
      25.07 05:501.3149-0.0038
      25.07 04:501.3245+0.0035
      25.07 03:501.3224-0.0012
      25.07 02:501.3153-0.0005
      25.07 01:501.3209-0.0012
      25.07 00:501.319-0.0032
      24.07 23:501.3277-0.0017
      24.07 22:501.3331+0.0004
      24.07 21:501.3373+0.0002
      24.07 20:501.3447-0.0007
      24.07 19:501.3462-0.0055
      24.07 18:501.358+0.0085
      24.07 17:501.3695-0.003
      24.07 16:501.3643-0.0075
      24.07 15:501.3801-0.0014
      24.07 14:501.386+0.018
      24.07 13:501.387-0.0008
      24.07 12:501.369+0.0021
      24.07 11:501.3645-0.0014
      24.07 10:501.3593-
      24.07 09:501.3661+0.0022
      24.07 08:501.3553-0.0013
      24.07 07:501.3489+0.0019
      24.07 06:501.3485-0.0022
      24.07 05:501.3442-0.0006
      24.07 04:501.3449-0.0014
      24.07 03:501.3376-0.0006
      24.07 02:501.3452
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 1.225
      макс: 1.4133
      за месяц:
        1.2577
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      29.07.20261.2608-0.005
      28.07.20261.2658-0.0421
      27.07.20261.3079-0.0197
      26.07.20261.3276+0.0189
      25.07.20261.3087-0.0406
      24.07.20261.3493-0.0042
      23.07.20261.3535-0.0119
      22.07.20261.3654-0.0085
      21.07.20261.3739+0.0133
      20.07.20261.3606+0.039
      19.07.20261.3216-0.0061
      18.07.20261.3277+0.0013
      17.07.20261.3264-0.0486
      16.07.20261.375+0.0186
      15.07.20261.3564+0.0273
      14.07.20261.3291+0.0205
      13.07.20261.3086-0.0071
      12.07.20261.3157-0.0179
      11.07.20261.3336-0.0034
      10.07.20261.337+0.0166
      09.07.20261.3204+0.0112
      08.07.20261.3092-0.0359
      07.07.20261.3451-0.0363
      06.07.20261.3814-0.0257
      05.07.20261.4071-0.0017
      04.07.20261.4088-0.0045
      03.07.20261.4133+0.0086
      02.07.20261.4047+0.0433
      01.07.20261.3614+0.009
      30.06.20261.3524+0.0265
      29.06.20261.3259
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 1.225
      макс: 2.8427
      за квартал:
        1.2577
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      29.07.20261.2608-0.005
      28.07.20261.2658-0.0421
      27.07.20261.3079-0.0197
      26.07.20261.3276+0.0189
      25.07.20261.3087-0.0406
      24.07.20261.3493-0.0042
      23.07.20261.3535-0.0119
      22.07.20261.3654-0.0085
      21.07.20261.3739+0.0133
      20.07.20261.3606+0.039
      19.07.20261.3216-0.0061
      18.07.20261.3277+0.0013
      17.07.20261.3264-0.0486
      16.07.20261.375+0.0186
      15.07.20261.3564+0.0273
      14.07.20261.3291+0.0205
      13.07.20261.3086-0.0071
      12.07.20261.3157-0.0179
      11.07.20261.3336-0.0034
      10.07.20261.337+0.0166
      09.07.20261.3204+0.0112
      08.07.20261.3092-0.0359
      07.07.20261.3451-0.0363
      06.07.20261.3814-0.0257
      05.07.20261.4071-0.0017
      04.07.20261.4088-0.0045
      03.07.20261.4133+0.0086
      02.07.20261.4047+0.0433
      01.07.20261.3614+0.009
      30.06.20261.3524+0.0265
      29.06.20261.3259-0.0201
      28.06.20261.346-0.0099
      27.06.20261.3559-0.0352
      26.06.20261.3911+0.007
      25.06.20261.3841+0.1131
      24.06.20261.271-0.0086
      23.06.20261.2796-0.0712
      22.06.20261.3508+0.0553
      21.06.20261.2955+0.0542
      20.06.20261.2413-0.046
      19.06.20261.2873-0.058
      18.06.20261.3453-0.1062
      17.06.20261.4515-0.0034
      16.06.20261.4549-0.0241
      15.06.20261.479+0.0795
      14.06.20261.3995-0.0278
      13.06.20261.4273-0.0105
      12.06.20261.4378-0.0191
      11.06.20261.4569-0.011
      10.06.20261.4679+0.0701
      09.06.20261.3978-0.0009
      08.06.20261.3987-0.0214
      07.06.20261.4201+0.0321
      06.06.20261.388-0.0055
      05.06.20261.3935-0.0653
      04.06.20261.4588-0.0977
      03.06.20261.5565-0.0504
      02.06.20261.6069-0.066
      01.06.20261.6729-0.0259
      31.05.20261.6988-0.0107
      30.05.20261.7095+0.0026
      29.05.20261.7069+0.0277
      28.05.20261.6792-0.1354
      27.05.20261.8146-0.0582
      26.05.20261.8728-0.0921
      25.05.20261.9649-0.0014
      24.05.20261.9663-0.0369
      23.05.20262.0032-0.0615
      22.05.20262.0647-0.0171
      21.05.20262.0818+0.0676
      20.05.20262.0142+0.006
      19.05.20262.0082-0.1198
      18.05.20262.128-0.0738
      17.05.20262.2018-0.1113
      16.05.20262.3131-0.1509
      15.05.20262.464+0.003
      14.05.20262.461-0.0668
      13.05.20262.5278+0.0081
      12.05.20262.5197-0.0186
      11.05.20262.5383-0.29
      10.05.20262.8283-0.0144
      09.05.20262.8427+0.0172
      08.05.20262.8255+0.1321
      07.05.20262.6934+0.0156
      06.05.20262.6778-0.0775
      05.05.20262.7553-0.0114
      04.05.20262.7667+0.0502
      03.05.20262.7165-0.1074
      02.05.20262.8239+0.1502
      01.05.20262.6737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.