Курсы криптовалют к Spark

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс Spark (SPK) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость Spark (SPK) на текущий момент составляет 1.5869 RUB, а общий объем торгов за 24 часа – 379 905 840 RUB. Рыночная капитализация составляет 4 893 928 734 RUB. За последние 24 часа курс Spark относительно рубля снизился на -2.1%. Изменение за неделю составило -16.4%.


	=
Калькулятор SPK - RUB / Обратный расчет: курс рубля к Spark

Покупать SPK?Продавать SPK?

33%

67%

Графики

Динамика изменения курса spark относительно рубля, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5667

макс: 1.6209

за сутки:

1.5869

Таблица изменений курса spark : показать

Дата	Курс	+/-
14.09 06:40	1.5869	-0.0002
14.09 06:30	1.5871	+0.0043
14.09 06:20	1.5828	+0.0063
14.09 06:10	1.5765	-0.0027
14.09 06:00	1.5792	+0.0004
14.09 05:50	1.5788	-0.0009
14.09 05:40	1.5797	-0.0017
14.09 05:30	1.5814	+0.0019
14.09 05:20	1.5795	+0.0071
14.09 05:10	1.5724	-0.0005
14.09 05:03	1.5729	+0.0021
14.09 05:00	1.5708	+0.002
14.09 04:50	1.5688	+0.0021
14.09 04:40	1.5667	-0.0027
14.09 04:30	1.5694	-0.0012
14.09 04:20	1.5706	-0.0049
14.09 04:10	1.5755	-0.0023
14.09 04:00	1.5778	-0.0051
14.09 03:50	1.5829	+0.0008
14.09 03:40	1.5821	+0.0001
14.09 03:30	1.582	-0.0049
14.09 03:20	1.5869	+0.006
14.09 03:10	1.5809	-0.0003
14.09 03:03	1.5812	+0.0005
14.09 03:00	1.5807	+0.0022
14.09 02:50	1.5785	+0.0006
14.09 02:40	1.5779	+0.0008
14.09 02:30	1.5771	+0.0041
14.09 02:20	1.573	-0.0072
14.09 02:10	1.5802	+0.002
14.09 02:00	1.5782	+0.0004
14.09 01:50	1.5778	+0.0023
14.09 01:40	1.5755	+0.0034
14.09 01:30	1.5721	-0.008
14.09 01:20	1.5801	-0.0157
14.09 01:10	1.5958	-0.0099
14.09 01:03	1.6057	-0.0037
14.09 01:00	1.6094	+0.0006
14.09 00:50	1.6088	+0.0008
14.09 00:40	1.608	+0.0006
14.09 00:30	1.6074	+0.001
14.09 00:20	1.6064	+0.0001
14.09 00:10	1.6063	+0.0009
14.09 00:00	1.6054	+0.0032
13.09 23:50	1.6022	-0.0001
13.09 23:40	1.6023	+0.0006
13.09 23:30	1.6017	+0.0009
13.09 23:20	1.6008	-0.0001
13.09 23:10	1.6009	+0.0009
13.09 23:03	1.6	+0.0001
13.09 23:00	1.5999	+0.0018
13.09 22:50	1.5981	-0.003
13.09 22:40	1.6011	+0.0003
13.09 22:30	1.6008	-0.0035
13.09 22:20	1.6043	-0.0023
13.09 22:10	1.6066	+0.0002
13.09 22:00	1.6064	+0.0016
13.09 21:50	1.6048	+0.0025
13.09 21:40	1.6023	-0.0012
13.09 21:30	1.6035	-0.0004
13.09 21:20	1.6039	+0.0004
13.09 21:10	1.6035	+0.0009
13.09 21:03	1.6026	-0.0003
13.09 21:00	1.6029	+0.0004
13.09 20:50	1.6025	-0.0008
13.09 20:40	1.6033	-0.0017
13.09 20:30	1.605	+0.0008
13.09 20:24	1.6042	+0.0045
13.09 20:10	1.5997	+0.0012
13.09 20:00	1.5985	-
13.09 19:50	1.5985	-0.0021
13.09 19:40	1.6006	-0.0016
13.09 19:30	1.6022	-0.0028
13.09 19:20	1.605	+0.0029
13.09 19:10	1.6021	+0.0016
13.09 19:03	1.6005	+0.0004
13.09 19:00	1.6001	-0.0014
13.09 18:50	1.6015	-0.0009
13.09 18:40	1.6024	-0.0038
13.09 18:30	1.6062	-0.0025
13.09 18:20	1.6087	-0.0026
13.09 18:10	1.6113	-0.0075
13.09 18:00	1.6188	+0.0028
13.09 17:50	1.616	+0.0068
13.09 17:40	1.6092	-0.0002
13.09 17:30	1.6094	+0.0029
13.09 17:20	1.6065	+0.002
13.09 17:10	1.6045	+0.0029
13.09 17:03	1.6016	+0.0021
13.09 17:00	1.5995	+0.0031
13.09 16:50	1.5964	+0.0035
13.09 16:40	1.5929	+0.0046
13.09 16:30	1.5883	-0.0068
13.09 16:20	1.5951	+0.0017
13.09 16:10	1.5934	+0.0014
13.09 16:00	1.592	+0.0023
13.09 15:50	1.5897	-0.0002
13.09 15:40	1.5899	-0.0046
13.09 15:30	1.5945	+0.0063
13.09 15:20	1.5882	+0.0006
13.09 15:10	1.5876	-0.0014
13.09 15:03	1.589	-
13.09 15:00	1.589	-0.0005
13.09 14:50	1.5895	+0.0002
13.09 14:40	1.5893	-0.0005
13.09 14:30	1.5898	+0.0017
13.09 14:20	1.5881	+0.0041
13.09 14:10	1.584	+0.0021
13.09 14:00	1.5819	-0.0009
13.09 13:50	1.5828	-0.0035
13.09 13:40	1.5863	-0.001
13.09 13:30	1.5873	-0.0007
13.09 13:20	1.588	+0.0001
13.09 13:10	1.5879	-0.0008
13.09 13:03	1.5887	-0.0002
13.09 13:00	1.5889	+0.0016
13.09 12:50	1.5873	+0.0029
13.09 12:40	1.5844	-0.0019
13.09 12:30	1.5863	-0.004
13.09 12:20	1.5903	+0.0002
13.09 12:10	1.5901	+0.0016
13.09 12:00	1.5885	+0.0007
13.09 11:50	1.5878	-0.0021
13.09 11:40	1.5899	-0.0067
13.09 11:30	1.5966	-0.0035
13.09 11:20	1.6001	-0.0006
13.09 11:10	1.6007	+0.001
13.09 11:03	1.5997	-0.0003
13.09 11:00	1.6	-0.0017
13.09 10:50	1.6017	+0.0006
13.09 10:40	1.6011	-0.0009
13.09 10:30	1.602	-0.0009
13.09 10:20	1.6029	+0.0029
13.09 10:10	1.6	-0.0033
13.09 10:00	1.6033	-0.0025
13.09 09:50	1.6058	-0.0022
13.09 09:40	1.608	-0.0003
13.09 09:30	1.6083	-0.0007
13.09 09:20	1.609	-0.0013
13.09 09:10	1.6103	+0.0023
13.09 09:03	1.608	+0.0002
13.09 09:00	1.6078	+0.0006
13.09 08:50	1.6072	-0.0017
13.09 08:40	1.6089	-0.0027
13.09 08:30	1.6116	-0.0008
13.09 08:20	1.6124	+0.0003
13.09 08:10	1.6121	-0.0006
13.09 08:00	1.6127	-0.0009
13.09 07:50	1.6136	-0.0004
13.09 07:40	1.614	-
13.09 07:30	1.614	-0.0017
13.09 07:20	1.6157	-0.0035
13.09 07:10	1.6192	-0.0012
13.09 07:03	1.6204	-0.0005
13.09 07:00	1.6209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5636

макс: 1.9071

за неделю:

1.5869

Таблица изменений курса spark : показать

Дата	Курс	+/-
14.09 06:40	1.5869	+0.0004
14.09 05:50	1.5788	+0.002
14.09 04:50	1.5688	-0.0051
14.09 03:50	1.5829	+0.0022
14.09 02:50	1.5785	+0.0004
14.09 01:50	1.5778	+0.0006
14.09 00:50	1.6088	+0.0032
13.09 23:50	1.6022	+0.0018
13.09 22:50	1.5981	+0.0016
13.09 21:50	1.6048	+0.0004
13.09 20:50	1.6025	-
13.09 19:50	1.5985	-0.0014
13.09 18:50	1.6015	+0.0028
13.09 17:50	1.616	+0.0031
13.09 16:50	1.5964	+0.0023
13.09 15:50	1.5897	-0.0005
13.09 14:50	1.5895	-0.0009
13.09 13:50	1.5828	+0.0016
13.09 12:50	1.5873	+0.0007
13.09 11:50	1.5878	-0.0017
13.09 10:50	1.6017	-0.0025
13.09 09:50	1.6058	+0.0006
13.09 08:50	1.6072	-0.0009
13.09 07:50	1.6136	-0.0006
13.09 06:50	1.6215	+0.0011
13.09 05:50	1.6218	+0.0033
13.09 04:50	1.6211	-0.0003
13.09 03:50	1.6243	+0.0016
13.09 02:50	1.6192	+0.001
13.09 01:50	1.6159	-0.0009
13.09 00:50	1.619	-0.0016
12.09 23:50	1.6221	-0.0027
12.09 22:50	1.6213	-0.0014
12.09 21:50	1.6282	-0.0014
12.09 20:50	1.6298	-0.0007
12.09 19:50	1.6342	-0.0014
12.09 18:50	1.6376	+0.0017
12.09 17:50	1.6342	-0.0061
12.09 16:50	1.626	-0.001
12.09 15:50	1.6313	-0.0004
12.09 14:50	1.631	-0.0001
12.09 13:50	1.6327	-0.0012
12.09 12:50	1.6298	+0.0022
12.09 11:50	1.6316	+0.0043
12.09 10:50	1.6325	+0.0024
12.09 09:50	1.6281	-0.0005
12.09 08:50	1.64	-0.0017
12.09 07:50	1.6379	-0.0004
12.09 06:50	1.6256	-0.0005
12.09 05:50	1.6241	+0.0006
12.09 04:50	1.6207	+0.001
12.09 03:50	1.6201	+0.0011
12.09 02:50	1.6105	-0.0007
12.09 01:50	1.6095	-0.0086
12.09 00:50	1.6264	-0.0059
11.09 23:50	1.6348	+0.0011
11.09 22:50	1.6362	-0.0115
11.09 21:50	1.6382	-0.0005
11.09 20:50	1.6502	+0.0079
11.09 19:50	1.6485	-0.0281
11.09 18:50	1.6623	+0.0052
11.09 17:50	1.6318	+0.0274
11.09 16:50	1.5873	-0.0039
11.09 15:50	1.6044	-0.0008
11.09 14:50	1.5636	-0.0025
11.09 13:50	1.5725	+0.0032
11.09 12:50	1.5793	+0.0041
11.09 11:50	1.5884	-0.0015
11.09 10:50	1.5903	+0.0056
11.09 09:50	1.5772	+0.0017
11.09 08:50	1.5873	+0.0004
11.09 07:50	1.5872	-0.0009
11.09 06:50	1.5768	+0.0003
11.09 05:50	1.5676	+0.0028
11.09 04:50	1.5727	-
11.09 03:50	1.5837	-0.0017
11.09 02:50	1.5771	-0.003
11.09 01:50	1.582	+0.0006
11.09 00:50	1.5882	-0.0014
10.09 23:50	1.5896	-0.0035
10.09 22:50	1.5832	+0.0074
10.09 21:50	1.5679	+0.0027
10.09 20:50	1.5794	-0.0063
10.09 19:50	1.6103	-0.0043
10.09 18:50	1.6265	+0.0048
10.09 17:50	1.6274	-0.001
10.09 16:50	1.6319	-0.0138
10.09 15:50	1.6386	-0.0104
10.09 14:50	1.6634	+0.0028
10.09 13:50	1.6601	+0.0039
10.09 12:50	1.6364	-0.0081
10.09 11:50	1.6672	-0.0043
10.09 10:50	1.6644	+0.0065
10.09 09:50	1.6777	+0.0081
10.09 08:50	1.6739	-
10.09 07:50	1.6567	-0.0029
10.09 06:50	1.6667	+0.0079
10.09 05:50	1.6304	-0.0116
10.09 04:50	1.6444	-0.0068
10.09 03:50	1.6602	+0.0106
10.09 02:50	1.7042	-0.0013
10.09 01:50	1.6764	-0.0097
10.09 00:50	1.6961	+0.0073
09.09 23:50	1.6956	-0.0129
09.09 22:50	1.683	-0.0008
09.09 21:50	1.6967	+0.0002
09.09 20:50	1.6918	-0.0032
09.09 19:50	1.7199	+0.0001
09.09 18:50	1.732	-0.0028
09.09 17:50	1.7304	+0.001
09.09 16:50	1.7258	-0.004
09.09 15:50	1.7468	+0.0147
09.09 14:50	1.728	-0.001
09.09 13:50	1.7167	-0.0071
09.09 12:50	1.7197	-0.0056
09.09 11:50	1.7352	-0.0056
09.09 10:50	1.74	-0.0004
09.09 09:50	1.7442	-0.0043
09.09 08:50	1.7506	+0.0031
09.09 07:50	1.7405	-0.0035
09.09 06:50	1.7211	-0.002
09.09 05:50	1.7282	-0.0011
09.09 04:50	1.7302	-0.0015
09.09 03:50	1.7328	-0.0004
09.09 02:50	1.7151	+0.0011
09.09 01:50	1.718	-0.002
09.09 00:50	1.716	-0.0008
08.09 23:50	1.7171	-0.0014
08.09 22:50	1.7213	-0.0128
08.09 21:50	1.744	-0.0007
08.09 20:50	1.7513	-0.0028
08.09 19:50	1.7702	-0.0019
08.09 18:50	1.7722	+0.0001
08.09 17:50	1.7578	-0.002
08.09 16:50	1.7448	-0.0074
08.09 15:50	1.7765	-0.0071
08.09 14:50	1.7792	-0.0152
08.09 13:50	1.7842	+0.0025
08.09 12:50	1.7858	-0.0007
08.09 11:50	1.7835	-0.0106
08.09 10:50	1.7947	+0.0127
08.09 09:50	1.7803	+0.0011
08.09 08:50	1.802	-0.0073
08.09 07:50	1.8133	-0.0043
08.09 06:50	1.8088	+0.0008
08.09 05:50	1.795	-0.0017
08.09 04:50	1.7996	+0.007
08.09 03:50	1.7961	+0.0023
08.09 02:50	1.7815	-0.0003
08.09 01:50	1.7792	-0.0013
08.09 00:50	1.7978	+0.0008
07.09 23:50	1.8037	-0.0084
07.09 22:50	1.8181	-0.0033
07.09 21:50	1.8341	-0.0011
07.09 20:50	1.8338	-0.0004
07.09 19:50	1.8375	-0.0007
07.09 18:50	1.8048	+0.0083
07.09 17:50	1.8479	+0.0008
07.09 16:50	1.8528	+0.0057
07.09 15:50	1.8628	-0.001
07.09 14:50	1.8746	+0.0052
07.09 13:50	1.8766	+0.0008
07.09 12:50	1.8633	+0.0101
07.09 11:50	1.8684	-0.001
07.09 10:50	1.8518	+0.0009
07.09 09:50	1.8774	-0.0195
07.09 08:50	1.9034	-0.0052
07.09 07:50	1.9071	-0.0032
07.09 06:50	1.8983

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 1.1462

макс: 1.9184

за месяц:

1.5869

Таблица изменений курса spark : показать

Дата	Курс	+/-
13.09.2026	1.6047	-0.0231
12.09.2026	1.6278	+0.0302
11.09.2026	1.5976	-0.0259
10.09.2026	1.6235	-0.0904
09.09.2026	1.7139	-0.0496
08.09.2026	1.7635	-0.0873
07.09.2026	1.8508	-0.0676
06.09.2026	1.9184	+0.1462
05.09.2026	1.7722	+0.0321
04.09.2026	1.7401	-0.0547
03.09.2026	1.7948	+0.0411
02.09.2026	1.7537	+0.033
01.09.2026	1.7207	+0.0504
31.08.2026	1.6703	+0.029
30.08.2026	1.6413	+0.0408
29.08.2026	1.6005	-0.0195
28.08.2026	1.62	-0.0358
27.08.2026	1.6558	+0.1162
26.08.2026	1.5396	-0.0697
23.08.2026	1.6093	+0.1491
22.08.2026	1.4602	+0.0308
21.08.2026	1.4294	+0.1961
20.08.2026	1.2333	+0.0871
19.08.2026	1.1462	-0.0001
18.08.2026	1.1463	-0.0688
17.08.2026	1.2151	+0.0102
16.08.2026	1.2049	+0.0074
15.08.2026	1.1975	+0.0181
14.08.2026	1.1794

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 1.1462

макс: 1.9184

за квартал:

1.5869

Таблица изменений курса spark : показать

Дата	Курс	+/-
13.09.2026	1.6047	-0.0231
12.09.2026	1.6278	+0.0302
11.09.2026	1.5976	-0.0259
10.09.2026	1.6235	-0.0904
09.09.2026	1.7139	-0.0496
08.09.2026	1.7635	-0.0873
07.09.2026	1.8508	-0.0676
06.09.2026	1.9184	+0.1462
05.09.2026	1.7722	+0.0321
04.09.2026	1.7401	-0.0547
03.09.2026	1.7948	+0.0411
02.09.2026	1.7537	+0.033
01.09.2026	1.7207	+0.0504
31.08.2026	1.6703	+0.029
30.08.2026	1.6413	+0.0408
29.08.2026	1.6005	-0.0195
28.08.2026	1.62	-0.0358
27.08.2026	1.6558	+0.1162
26.08.2026	1.5396	-0.0697
23.08.2026	1.6093	+0.1491
22.08.2026	1.4602	+0.0308
21.08.2026	1.4294	+0.1961
20.08.2026	1.2333	+0.0871
19.08.2026	1.1462	-0.0001
18.08.2026	1.1463	-0.0688
17.08.2026	1.2151	+0.0102
16.08.2026	1.2049	+0.0074
15.08.2026	1.1975	+0.0181
14.08.2026	1.1794	-0.0022
13.08.2026	1.1816	+0.0105
12.08.2026	1.1711	-0.0038
11.08.2026	1.1749	-0.0323
10.08.2026	1.2072	-0.0051
09.08.2026	1.2123	+0.0056
08.08.2026	1.2067	-0.0469
07.08.2026	1.2536	-0.0046
06.08.2026	1.2582	+0.0153
05.08.2026	1.2429	-0.0154
04.08.2026	1.2583	+0.011
03.08.2026	1.2473	-0.0139
02.08.2026	1.2612	-0.0173
01.08.2026	1.2785	+0.0081
31.07.2026	1.2704	+0.0084
30.07.2026	1.262	+0.0012
29.07.2026	1.2608	-0.005
28.07.2026	1.2658	-0.0421
27.07.2026	1.3079	-0.0197
26.07.2026	1.3276	+0.0189
25.07.2026	1.3087	-0.0406
24.07.2026	1.3493	-0.0042
23.07.2026	1.3535	-0.0119
22.07.2026	1.3654	-0.0085
21.07.2026	1.3739	+0.0133
20.07.2026	1.3606	+0.039
19.07.2026	1.3216	-0.0061
18.07.2026	1.3277	+0.0013
17.07.2026	1.3264	-0.0486
16.07.2026	1.375	+0.0186
15.07.2026	1.3564	+0.0273
14.07.2026	1.3291	+0.0205
13.07.2026	1.3086	-0.0071
12.07.2026	1.3157	-0.0179
11.07.2026	1.3336	-0.0034
10.07.2026	1.337	+0.0166
09.07.2026	1.3204	+0.0112
08.07.2026	1.3092	-0.0359
07.07.2026	1.3451	-0.0363
06.07.2026	1.3814	-0.0257
05.07.2026	1.4071	-0.0017
04.07.2026	1.4088	-0.0045
03.07.2026	1.4133	+0.0086
02.07.2026	1.4047	+0.0433
01.07.2026	1.3614	+0.009
30.06.2026	1.3524	+0.0265
29.06.2026	1.3259	-0.0201
28.06.2026	1.346	-0.0099
27.06.2026	1.3559	-0.0352
26.06.2026	1.3911	+0.007
25.06.2026	1.3841	+0.1131
24.06.2026	1.271	-0.0086
23.06.2026	1.2796	-0.0712
22.06.2026	1.3508	+0.0553
21.06.2026	1.2955	+0.0542
20.06.2026	1.2413	-0.046
19.06.2026	1.2873	-0.058
18.06.2026	1.3453	-0.1062
17.06.2026	1.4515	-0.0034
16.06.2026	1.4549	-0.0241
15.06.2026	1.479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот