Курсы криптовалют к Spark

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Spark (SPK) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Spark (SPK) на текущий момент составляет 1.4657 RUB, а общий объем торгов за 24 часа – 552 623 979 RUB. Рыночная капитализация составляет 4 520 275 478 RUB. За последние 24 часа курс Spark относительно рубля снизился на -1.54%. Изменение за неделю составило -5.12%.


	=
Калькулятор SPK - RUB / Обратный расчет: курс рубля к Spark

Покупать SPK?Продавать SPK?

33%

67%

Графики

Динамика изменения курса spark относительно рубля, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4472

макс: 1.5126

за сутки:

1.4657

Таблица изменений курса spark : показать

Дата	Курс	+/-
29.10 08:50	1.4657	-0.0006
29.10 08:40	1.4663	+0.0006
29.10 08:30	1.4657	+0.0014
29.10 08:20	1.4643	+0.0051
29.10 08:10	1.4592	+0.0033
29.10 08:00	1.4559	+0.0038
29.10 07:50	1.4521	+0.0029
29.10 07:40	1.4492	-0.0008
29.10 07:30	1.45	-0.0002
29.10 07:20	1.4502	+0.0015
29.10 07:10	1.4487	-0.0031
29.10 07:03	1.4518	+0.0003
29.10 07:00	1.4515	+0.001
29.10 06:50	1.4505	+0.0017
29.10 06:40	1.4488	+0.0016
29.10 06:30	1.4472	-0.0014
29.10 06:20	1.4486	-0.0092
29.10 06:10	1.4578	+0.0024
29.10 06:00	1.4554	+0.0044
29.10 05:50	1.451	-0.0024
29.10 05:40	1.4534	-0.0093
29.10 05:30	1.4627	+0.0044
29.10 05:20	1.4583	+0.0046
29.10 05:10	1.4537	-0.006
29.10 05:03	1.4597	-0.0046
29.10 05:00	1.4643	-0.0093
29.10 04:50	1.4736	-0.0111
29.10 04:40	1.4847	-0.0041
29.10 04:30	1.4888	-0.0031
29.10 04:20	1.4919	-0.0006
29.10 04:10	1.4925	-0.002
29.10 04:00	1.4945	-0.0049
29.10 03:50	1.4994	-0.0014
29.10 03:40	1.5008	+0.0012
29.10 03:30	1.4996	+0.0017
29.10 03:20	1.4979	-0.0001
29.10 03:10	1.498	+0.0022
29.10 03:03	1.4958	-
29.10 03:00	1.4958	+0.0018
29.10 02:50	1.494	+0.0006
29.10 02:40	1.4934	+0.0001
29.10 02:30	1.4933	+0.0001
29.10 02:20	1.4932	-0.0004
29.10 02:10	1.4936	-0.0015
29.10 02:00	1.4951	+0.0008
29.10 01:50	1.4943	-0.0016
29.10 01:40	1.4959	+0.0016
29.10 01:30	1.4943	-0.0028
29.10 01:20	1.4971	-0.0017
29.10 01:10	1.4988	-0.0023
29.10 01:03	1.5011	-0.0004
29.10 01:00	1.5015	+0.0024
29.10 00:50	1.4991	+0.0036
29.10 00:40	1.4955	-0.0064
29.10 00:30	1.5019	-0.0005
29.10 00:20	1.5024	+0.0011
29.10 00:10	1.5013	+0.0024
29.10 00:00	1.4989	+0.0021
28.10 23:50	1.4968	+0.0031
28.10 23:40	1.4937	-0.0014
28.10 23:30	1.4951	-0.0115
28.10 23:20	1.5066	-0.006
28.10 23:10	1.5126	+0.0025
28.10 23:03	1.5101	+0.0053
28.10 23:00	1.5048	+0.0044
28.10 22:50	1.5004	+0.0038
28.10 22:40	1.4966	+0.0022
28.10 22:30	1.4944	+0.0002
28.10 22:20	1.4942	-0.0019
28.10 22:10	1.4961	+0.0038
28.10 22:00	1.4923	-0.0034
28.10 21:50	1.4957	+0.004
28.10 21:40	1.4917	+0.0141
28.10 21:30	1.4776	-0.002
28.10 21:20	1.4796	-0.0043
28.10 21:10	1.4839	+0.0101
28.10 21:03	1.4738	+0.0011
28.10 21:00	1.4727	-0.0022
28.10 20:50	1.4749	+0.0003
28.10 20:40	1.4746	+0.0012
28.10 20:30	1.4734	-0.0037
28.10 20:20	1.4771	-0.0035
28.10 20:10	1.4806	-0.0006
28.10 20:00	1.4812	+0.0045
28.10 19:50	1.4767	-0.0004
28.10 19:40	1.4771	+0.0029
28.10 19:30	1.4742	-0.0038
28.10 19:20	1.478	+0.0043
28.10 19:10	1.4737	+0.0001
28.10 19:03	1.4736	-0.0002
28.10 19:00	1.4738	+0.0024
28.10 18:50	1.4714	+0.0033
28.10 18:40	1.4681	-0.0057
28.10 18:30	1.4738	+0.0026
28.10 18:20	1.4712	+0.0046
28.10 18:10	1.4666	+0.0026
28.10 18:00	1.464	+0.0097
28.10 17:50	1.4543	+0.0016
28.10 17:40	1.4527	+0.0014
28.10 17:30	1.4513	-0.0005
28.10 17:20	1.4518	-0.0069
28.10 17:10	1.4587	+0.0021
28.10 17:03	1.4566	-0.0005
28.10 17:00	1.4571	-0.0042
28.10 16:50	1.4613	+0.0013
28.10 16:40	1.46	+0.0002
28.10 16:30	1.4598	+0.002
28.10 16:20	1.4578	-0.0028
28.10 16:10	1.4606	+0.0015
28.10 16:00	1.4591	-0.0073
28.10 15:50	1.4664	+0.002
28.10 15:40	1.4644	-0.0044
28.10 15:30	1.4688	-0.0039
28.10 15:20	1.4727	-0.0078
28.10 15:10	1.4805	-0.0017
28.10 15:03	1.4822	+0.0004
28.10 15:00	1.4818	+0.0014
28.10 14:50	1.4804	+0.0038
28.10 14:40	1.4766	+0.0039
28.10 14:30	1.4727	+0.0001
28.10 14:20	1.4726	-0.0015
28.10 14:10	1.4741	-0.0007
28.10 14:00	1.4748	-0.0007
28.10 13:50	1.4755	-0.0006
28.10 13:40	1.4761	+0.0008
28.10 13:30	1.4753	-0.0006
28.10 13:20	1.4759	-0.0014
28.10 13:10	1.4773	-0.0003
28.10 13:03	1.4776	-
28.10 13:00	1.4776	+0.0001
28.10 12:50	1.4775	-0.0004
28.10 12:40	1.4779	-0.0009
28.10 12:30	1.4788	+0.0008
28.10 12:20	1.478	+0.0016
28.10 12:10	1.4764	-0.0028
28.10 12:00	1.4792	-0.0013
28.10 11:50	1.4805	+0.0022
28.10 11:40	1.4783	+0.0027
28.10 11:30	1.4756	+0.0017
28.10 11:20	1.4739	-0.0015
28.10 11:10	1.4754	+0.0001
28.10 11:03	1.4753	+0.0004
28.10 11:00	1.4749	-0.0037
28.10 10:50	1.4786	+0.0014
28.10 10:40	1.4772	+0.0037
28.10 10:30	1.4735	-0.0009
28.10 10:20	1.4744	-0.0007
28.10 10:10	1.4751	-0.0023
28.10 10:00	1.4774	-0.0085
28.10 09:50	1.4859	-0.0014
28.10 09:40	1.4873	-0.0009
28.10 09:30	1.4882	-0.0002
28.10 09:20	1.4884	+0.0008
28.10 09:10	1.4876	-0.0007
28.10 09:03	1.4883	-0.0004
28.10 09:00	1.4887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4177

макс: 1.5622

за неделю:

1.4657

Таблица изменений курса spark : показать

Дата	Курс	+/-
29.10 08:50	1.4657	+0.0038
29.10 07:50	1.4521	+0.001
29.10 06:50	1.4505	+0.0044
29.10 05:50	1.451	-0.0093
29.10 04:50	1.4736	-0.0049
29.10 03:50	1.4994	+0.0018
29.10 02:50	1.494	+0.0008
29.10 01:50	1.4943	+0.0024
29.10 00:50	1.4991	+0.0021
28.10 23:50	1.4968	+0.0044
28.10 22:50	1.5004	-0.0034
28.10 21:50	1.4957	-0.0022
28.10 20:50	1.4749	+0.0045
28.10 19:50	1.4767	+0.0024
28.10 18:50	1.4714	+0.0097
28.10 17:50	1.4543	-0.0042
28.10 16:50	1.4613	-0.0073
28.10 15:50	1.4664	+0.0014
28.10 14:50	1.4804	-0.0007
28.10 13:50	1.4755	+0.0001
28.10 12:50	1.4775	-0.0013
28.10 11:50	1.4805	-0.0037
28.10 10:50	1.4786	-0.0085
28.10 09:50	1.4859	+0.0026
28.10 08:50	1.4861	-0.0002
28.10 07:50	1.4869	-0.0024
28.10 06:50	1.4915	-0.0004
28.10 05:50	1.4893	+0.0033
28.10 04:50	1.4864	+0.0004
28.10 03:50	1.4817	+0.0008
28.10 02:50	1.4867	+0.0005
28.10 01:50	1.4858	-0.0002
28.10 00:50	1.4909	+0.0011
27.10 23:50	1.4834	-
27.10 22:50	1.4842	-0.0005
27.10 21:50	1.4827	-0.0025
27.10 20:50	1.48	-0.0023
27.10 19:50	1.4807	-0.0022
27.10 18:50	1.4841	+0.001
27.10 17:50	1.4763	-0.0055
27.10 16:50	1.4812	+0.0031
27.10 15:50	1.4843	-0.0005
27.10 14:50	1.4733	+0.008
27.10 13:50	1.4665	-0.0017
27.10 12:50	1.4755	+0.0011
27.10 11:50	1.4852	-0.0044
27.10 10:50	1.4937	+0.002
27.10 09:50	1.4908	+0.0051
27.10 08:50	1.4922	-0.0001
27.10 07:50	1.4973	-0.0019
27.10 06:50	1.5029	-0.0003
27.10 05:50	1.5023	-0.004
27.10 04:50	1.516	-0.0024
27.10 03:50	1.5299	-0.0001
27.10 02:50	1.5288	-0.0001
27.10 01:50	1.5136	-0.0015
27.10 00:50	1.5321	+0.0029
26.10 23:50	1.5286	-0.002
26.10 22:50	1.5152	-0.0054
26.10 21:50	1.5224	-0.0004
26.10 20:50	1.5406	+0.0013
26.10 19:50	1.5061	-0.0044
26.10 18:50	1.525	+0.0095
26.10 17:50	1.519	-0.0355
26.10 16:50	1.518	-0.0059
26.10 15:50	1.5236	+0.0355
26.10 14:50	1.4679	+0.0005
26.10 13:50	1.4683	-0.0001
26.10 12:50	1.4686	+0.0011
26.10 11:50	1.4614	-0.0296
26.10 10:50	1.4694	+0.017
26.10 09:50	1.4561	-0.0003
26.10 08:50	1.4631	+0.0055
26.10 07:50	1.4569	+0.0316
26.10 06:50	1.4177	-0.0124
26.10 05:50	1.4282	+0.0073
26.10 04:50	1.4257	-0.0028
26.10 03:50	1.4373	+0.0015
26.10 02:50	1.4345	+0.0015
26.10 01:50	1.4394	-0.0005
26.10 00:50	1.4319	-0.0013
25.10 23:50	1.4358	-0.009
25.10 22:50	1.4431	+0.0037
25.10 21:50	1.4437	-0.0005
25.10 20:50	1.4498	-0.0005
25.10 19:50	1.4495	+0.0021
25.10 18:50	1.4536	+0.0113
25.10 17:50	1.4331	-0.0068
25.10 16:50	1.4454	+0.0006
25.10 15:50	1.4342	+0.006
25.10 14:50	1.431	+0.0001
25.10 13:50	1.4257	+0.0025
25.10 12:50	1.428	-0.0045
25.10 11:50	1.4309	-0.0008
25.10 10:50	1.4482	-0.0056
25.10 09:50	1.4517	-0.0003
25.10 08:50	1.4557	+0.001
25.10 07:50	1.4641	-0.0002
25.10 06:50	1.4634	+0.0002
25.10 05:50	1.4613	-0.0023
25.10 04:50	1.4689	-0.0015
25.10 03:50	1.4846	+0.0017
25.10 02:50	1.4753	-0.0003
25.10 01:50	1.4671	+0.0001
25.10 00:50	1.4638	+0.0006
24.10 23:50	1.4704	+0.0006
24.10 22:50	1.4653	+0.0037
24.10 21:50	1.4623	+0.0012
24.10 20:50	1.4547	+0.0111
24.10 19:50	1.456	+0.0026
24.10 18:50	1.4464	-0.0002
24.10 17:50	1.4652	+0.0013
24.10 16:50	1.4815	-0.0021
24.10 15:50	1.4913	+0.0034
24.10 14:50	1.4879	-0.0035
24.10 13:50	1.4977	+0.0062
24.10 12:50	1.4831	-0.0006
24.10 11:50	1.483	-0.0037
24.10 10:50	1.4869	-0.0047
24.10 09:50	1.4976	-0.0013
24.10 08:50	1.5042	-0.0004
24.10 07:50	1.5118	-0.0015
24.10 06:50	1.5037	-0.0026
24.10 05:50	1.501	+0.0029
24.10 04:50	1.5006	-0.003
24.10 03:50	1.4965	+0.0112
24.10 02:50	1.5028	-0.0211
24.10 01:50	1.5055	-0.0019
24.10 00:50	1.5163	+0.0054
23.10 23:50	1.5134	-0.0022
23.10 22:50	1.5155	-0.0062
23.10 21:50	1.5345	+0.0026
23.10 20:50	1.5324	-0.0017
23.10 19:50	1.5622	+0.0079
23.10 18:50	1.5196	+0.0064
23.10 17:50	1.5118	+0.0014
23.10 16:50	1.5098	-0.0025
23.10 15:50	1.5137	-0.0017
23.10 14:50	1.5156	-0.0008
23.10 13:50	1.5161	+0.0022
23.10 12:50	1.5156	+0.0025
23.10 11:50	1.5145	-0.007
23.10 10:50	1.5192	-0.0003
23.10 09:50	1.5205	-0.0125
23.10 08:50	1.5278	-0.0017
23.10 07:50	1.5254	+0.0029
23.10 06:50	1.5314	+0.0027
23.10 05:50	1.5196	-0.0059
23.10 04:50	1.5153	-0.0003
23.10 03:50	1.501	+0.0018
23.10 02:50	1.4934	-0.0005
23.10 01:50	1.4963	-0.0009
23.10 00:50	1.5028	+0.0003
22.10 23:50	1.4903	+0.0063
22.10 22:50	1.4871	-0.0007
22.10 21:50	1.4861	-0.0013
22.10 20:50	1.4915	-0.0174
22.10 19:50	1.5019	+0.0136
22.10 18:50	1.4929	+0.0045
22.10 17:50	1.4957	+0.0103
22.10 16:50	1.4952	-0.0061
22.10 15:50	1.5024	-0.0021
22.10 14:50	1.5061	+0.0016
22.10 13:50	1.5032	-0.0079
22.10 12:50	1.5092	+0.0107
22.10 11:50	1.504	-0.0049
22.10 10:50	1.52	+0.0025
22.10 09:50	1.5154	-0.0065
22.10 08:50	1.5448

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 1.4177

макс: 2.122

за месяц:

1.4657

Таблица изменений курса spark : показать

Дата	Курс	+/-
28.10.2026	1.4767	-0.0117
27.10.2026	1.4884	+0.0056
26.10.2026	1.4828	+0.0321
25.10.2026	1.4507	-0.0307
24.10.2026	1.4814	-0.029
23.10.2026	1.5104	-0.0128
22.10.2026	1.5232	-0.0906
21.10.2026	1.6138	+0.0238
20.10.2026	1.59	-0.0102
19.10.2026	1.6002	+0.0007
18.10.2026	1.5995	-0.0511
17.10.2026	1.6506	-0.0512
16.10.2026	1.7018	+0.0205
15.10.2026	1.6813	-0.0512
14.10.2026	1.7325	-0.0046
13.10.2026	1.7371	-0.0713
12.10.2026	1.8084	-0.0521
11.10.2026	1.8605	+0.0123
10.10.2026	1.8482	+0.0116
09.10.2026	1.8366	-0.0359
08.10.2026	1.8725	-0.0626
07.10.2026	1.9351	-0.1489
06.10.2026	2.084	-0.038
05.10.2026	2.122	+0.043
04.10.2026	2.079	-0.0113
02.10.2026	2.0903	+0.081
01.10.2026	2.0093	-0.0151
30.09.2026	2.0244	+0.0799
29.09.2026	1.9445	+0.0165
28.09.2026	1.928

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 1.1462

макс: 2.122

за квартал:

1.4657

Таблица изменений курса spark : показать

Дата	Курс	+/-
28.10.2026	1.4767	-0.0117
27.10.2026	1.4884	+0.0056
26.10.2026	1.4828	+0.0321
25.10.2026	1.4507	-0.0307
24.10.2026	1.4814	-0.029
23.10.2026	1.5104	-0.0128
22.10.2026	1.5232	-0.0906
21.10.2026	1.6138	+0.0238
20.10.2026	1.59	-0.0102
19.10.2026	1.6002	+0.0007
18.10.2026	1.5995	-0.0511
17.10.2026	1.6506	-0.0512
16.10.2026	1.7018	+0.0205
15.10.2026	1.6813	-0.0512
14.10.2026	1.7325	-0.0046
13.10.2026	1.7371	-0.0713
12.10.2026	1.8084	-0.0521
11.10.2026	1.8605	+0.0123
10.10.2026	1.8482	+0.0116
09.10.2026	1.8366	-0.0359
08.10.2026	1.8725	-0.0626
07.10.2026	1.9351	-0.1489
06.10.2026	2.084	-0.038
05.10.2026	2.122	+0.043
04.10.2026	2.079	-0.0113
02.10.2026	2.0903	+0.081
01.10.2026	2.0093	-0.0151
30.09.2026	2.0244	+0.0799
29.09.2026	1.9445	+0.0165
28.09.2026	1.928	-0.1444
27.09.2026	2.0724	+0.1649
25.09.2026	1.9075	+0.147
24.09.2026	1.7605	-0.044
23.09.2026	1.8045	-0.017
22.09.2026	1.8215	+0.0313
21.09.2026	1.7902	+0.0541
20.09.2026	1.7361	-0.0373
19.09.2026	1.7734	+0.06
18.09.2026	1.7134	+0.1412
17.09.2026	1.5722	+0.0583
16.09.2026	1.5139	-0.0298
15.09.2026	1.5437	-0.0379
14.09.2026	1.5816	-0.0231
13.09.2026	1.6047	-0.0231
12.09.2026	1.6278	+0.0302
11.09.2026	1.5976	-0.0259
10.09.2026	1.6235	-0.0904
09.09.2026	1.7139	-0.0496
08.09.2026	1.7635	-0.0873
07.09.2026	1.8508	-0.0676
06.09.2026	1.9184	+0.1462
05.09.2026	1.7722	+0.0321
04.09.2026	1.7401	-0.0547
03.09.2026	1.7948	+0.0411
02.09.2026	1.7537	+0.033
01.09.2026	1.7207	+0.0504
31.08.2026	1.6703	+0.029
30.08.2026	1.6413	+0.0408
29.08.2026	1.6005	-0.0195
28.08.2026	1.62	-0.0358
27.08.2026	1.6558	+0.1162
26.08.2026	1.5396	-0.0697
23.08.2026	1.6093	+0.1491
22.08.2026	1.4602	+0.0308
21.08.2026	1.4294	+0.1961
20.08.2026	1.2333	+0.0871
19.08.2026	1.1462	-0.0001
18.08.2026	1.1463	-0.0688
17.08.2026	1.2151	+0.0102
16.08.2026	1.2049	+0.0074
15.08.2026	1.1975	+0.0181
14.08.2026	1.1794	-0.0022
13.08.2026	1.1816	+0.0105
12.08.2026	1.1711	-0.0038
11.08.2026	1.1749	-0.0323
10.08.2026	1.2072	-0.0051
09.08.2026	1.2123	+0.0056
08.08.2026	1.2067	-0.0469
07.08.2026	1.2536	-0.0046
06.08.2026	1.2582	+0.0153
05.08.2026	1.2429	-0.0154
04.08.2026	1.2583	+0.011
03.08.2026	1.2473	-0.0139
02.08.2026	1.2612	-0.0173
01.08.2026	1.2785	+0.0081
31.07.2026	1.2704	+0.0084
30.07.2026	1.262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот