Курсы криптовалют к Spark

Bitcoin 82613.8
Эфириум 2501.72
Tether USDt 0.9991
BNB 743.89
XRP 1.4032
USDC 0.99981
Solana 110.42
TRON 0.33186
Hyperliquid 85.9627
Zcash 1227.32
Dogecoin 0.08529
Monero 543.06
Chainlink 12.9263
Cardano 0.2396
UNUS SED LEO 8.8921
Stellar 0.19537
NEAR Protocol 4.8499
Bitcoin Cash 280.18
Лайткоин 64.1218
Ethena USDe 0.99943

Курс Spark (SPK) к рублю (RUB)

Обновлено: 09.10.2026 11:10:01
Стоимость Spark (SPK) на текущий момент составляет 1.8612 RUB, а общий объем торгов за 24 часа – 788 832 906 RUB. Рыночная капитализация составляет 5 739 698 059 RUB. За последние 24 часа курс Spark относительно рубля снизился на -2.91%. Изменение за неделю составило -8.47%.


	=
Калькулятор SPK - RUB / Обратный расчет: курс рубля к Spark

Покупать SPK?Продавать SPK?

33%

67%

Графики

Динамика изменения курса spark относительно рубля, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7688

макс: 1.9515

за сутки:

1.8612

Таблица изменений курса spark : показать

Дата	Курс	+/-
09.10 11:10	1.8612	-0.0003
09.10 11:03	1.8615	+0.0003
09.10 11:00	1.8612	-0.0002
09.10 10:50	1.8614	-0.0028
09.10 10:40	1.8642	-0.0001
09.10 10:36	1.8643	-
09.10 10:36	1.8643	-
09.10 10:36	1.8643	-
09.10 10:36	1.8643	-
09.10 10:36	1.8643	-
09.10 10:36	1.8643	-0.0031
09.10 09:50	1.8674	+0.0001
09.10 09:40	1.8673	-0.0003
09.10 09:30	1.8676	-0.0009
09.10 09:20	1.8685	+0.0012
09.10 09:10	1.8673	-0.0008
09.10 09:03	1.8681	+0.0002
09.10 09:00	1.8679	-0.0004
09.10 08:50	1.8683	-0.0072
09.10 08:40	1.8755	+0.0024
09.10 08:30	1.8731	+0.0141
09.10 08:20	1.859	+0.0015
09.10 08:10	1.8575	+0.0009
09.10 08:00	1.8566	+0.0009
09.10 07:50	1.8557	-0.0051
09.10 07:40	1.8608	+0.0007
09.10 07:30	1.8601	+0.0043
09.10 07:20	1.8558	+0.0065
09.10 07:10	1.8493	+0.0012
09.10 07:03	1.8481	-0.0002
09.10 07:00	1.8483	+0.0019
09.10 06:50	1.8464	+0.0013
09.10 06:40	1.8451	-0.0008
09.10 06:30	1.8459	+0.0013
09.10 06:20	1.8446	+0.0004
09.10 06:10	1.8442	-0.0019
09.10 06:00	1.8461	+0.0067
09.10 05:50	1.8394	+0.0042
09.10 05:40	1.8352	-0.0029
09.10 05:30	1.8381	-0.0039
09.10 05:20	1.842	-0.0064
09.10 05:10	1.8484	-0.0003
09.10 05:03	1.8487	-0.0001
09.10 05:00	1.8488	-0.0003
09.10 04:50	1.8491	+0.0007
09.10 04:40	1.8484	-0.0054
09.10 04:30	1.8538	+0.0109
09.10 04:20	1.8429	+0.0065
09.10 04:10	1.8364	+0.0017
09.10 04:00	1.8347	-0.0002
09.10 03:50	1.8349	-0.0008
09.10 03:40	1.8357	+0.0097
09.10 03:30	1.826	-0.0054
09.10 03:20	1.8314	-0.0023
09.10 03:10	1.8337	+0.0021
09.10 03:03	1.8316	-0.0068
09.10 02:50	1.8384	-0.0042
09.10 02:40	1.8426	+0.0001
09.10 02:30	1.8425	+0.0032
09.10 02:20	1.8393	+0.0019
09.10 02:10	1.8374	-0.0005
09.10 02:00	1.8379	+0.0007
09.10 01:50	1.8372	+0.0034
09.10 01:40	1.8338	+0.0024
09.10 01:30	1.8314	-0.0016
09.10 01:20	1.833	-0.0006
09.10 01:10	1.8336	+0.0009
09.10 01:03	1.8327	-0.0006
09.10 01:00	1.8333	+0.0043
09.10 00:50	1.829	-0.0029
09.10 00:40	1.8319	-0.0002
09.10 00:30	1.8321	-0.0007
09.10 00:20	1.8328	-0.0005
09.10 00:10	1.8333	-0.0073
09.10 00:00	1.8406	+0.0047
08.10 23:50	1.8359	+0.0038
08.10 23:40	1.8321	+0.0025
08.10 23:30	1.8296	+0.0028
08.10 23:20	1.8268	+0.0059
08.10 23:10	1.8209	-0.002
08.10 23:03	1.8229	+0.001
08.10 23:00	1.8219	+0.0053
08.10 22:50	1.8166	-0.0012
08.10 22:40	1.8178	-0.0029
08.10 22:30	1.8207	+0.0031
08.10 22:20	1.8176	+0.0015
08.10 22:10	1.8161	+0.0169
08.10 22:00	1.7992	+0.0014
08.10 21:50	1.7978	+0.0009
08.10 21:40	1.7969	+0.0069
08.10 21:30	1.79	+0.0162
08.10 21:20	1.7738	+0.005
08.10 21:10	1.7688	-0.0055
08.10 21:03	1.7743	+0.0042
08.10 21:00	1.7701	-0.0055
08.10 20:50	1.7756	-0.0102
08.10 20:40	1.7858	+0.0129
08.10 20:30	1.7729	-0.0146
08.10 20:20	1.7875	+0.0014
08.10 20:10	1.7861	-0.0063
08.10 20:00	1.7924	-0.0081
08.10 19:50	1.8005	-0.0074
08.10 19:40	1.8079	+0.0024
08.10 19:30	1.8055	+0.0136
08.10 19:20	1.7919	+0.004
08.10 19:10	1.7879	-0.0048
08.10 19:03	1.7927	-0.0008
08.10 19:00	1.7935	-0.0183
08.10 18:50	1.8118	+0.0037
08.10 18:40	1.8081	-0.0077
08.10 18:30	1.8158	-0.0478
08.10 18:20	1.8636	-0.0252
08.10 18:10	1.8888	-0.013
08.10 18:00	1.9018	-0.0042
08.10 17:50	1.906	-0.0062
08.10 17:40	1.9122	-0.0032
08.10 17:30	1.9154	+0.0044
08.10 17:20	1.911	-0.0001
08.10 17:10	1.9111	+0.0112
08.10 17:03	1.8999	+0.0057
08.10 17:00	1.8942	-0.0059
08.10 16:50	1.9001	-0.0073
08.10 16:40	1.9074	-0.0029
08.10 16:30	1.9103	+0.0034
08.10 16:20	1.9069	+0.009
08.10 16:10	1.8979	-0.0025
08.10 16:00	1.9004	-0.0018
08.10 15:50	1.9022	-0.0021
08.10 15:40	1.9043	-0.0006
08.10 15:30	1.9049	-0.002
08.10 15:20	1.9069	+0.0016
08.10 15:10	1.9053	-0.0028
08.10 15:03	1.9081	-0.0005
08.10 15:00	1.9086	-0.0027
08.10 14:50	1.9113	+0.0061
08.10 14:40	1.9052	-0.0047
08.10 14:30	1.9099	+0.0072
08.10 14:20	1.9027	-0.004
08.10 14:10	1.9067	-0.0066
08.10 14:00	1.9133	-0.0128
08.10 13:50	1.9261	-0.0061
08.10 13:40	1.9322	-0.0036
08.10 13:30	1.9358	-0.0078
08.10 13:20	1.9436	+0.0003
08.10 13:10	1.9433	-0.0082
08.10 13:03	1.9515	+0.0022
08.10 13:00	1.9493	+0.011
08.10 12:50	1.9383	+0.0079
08.10 12:40	1.9304	+0.0045
08.10 12:30	1.9259	+0.0036
08.10 12:20	1.9223	-0.0018
08.10 12:10	1.9241	+0.0072
08.10 12:00	1.9169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7688

макс: 2.2343

за неделю:

1.8612

Таблица изменений курса spark : показать

Дата	Курс	+/-
09.10 11:10	1.8612	-0.0002
09.10 10:50	1.8614	-0.0031
09.10 09:50	1.8674	-0.0004
09.10 08:50	1.8683	+0.0009
09.10 07:50	1.8557	+0.0019
09.10 06:50	1.8464	+0.0067
09.10 05:50	1.8394	-0.0003
09.10 04:50	1.8491	-0.0002
09.10 03:50	1.8349	-0.0068
09.10 02:50	1.8384	+0.0007
09.10 01:50	1.8372	+0.0043
09.10 00:50	1.829	+0.0047
08.10 23:50	1.8359	+0.0053
08.10 22:50	1.8166	+0.0014
08.10 21:50	1.7978	-0.0055
08.10 20:50	1.7756	-0.0081
08.10 19:50	1.8005	-0.0183
08.10 18:50	1.8118	-0.0042
08.10 17:50	1.906	-0.0059
08.10 16:50	1.9001	-0.0018
08.10 15:50	1.9022	-0.0027
08.10 14:50	1.9113	-0.0128
08.10 13:50	1.9261	+0.011
08.10 12:50	1.9383	-0.0034
08.10 11:50	1.9203	-
08.10 10:50	1.922	+0.0042
08.10 09:50	1.9061	-0.0052
08.10 08:50	1.9098	+0.0083
08.10 07:50	1.8909	-0.0029
08.10 06:50	1.9074	-0.0019
08.10 05:50	1.9165	-0.0019
08.10 04:50	1.9181	+0.0027
08.10 03:50	1.9267	+0.0036
08.10 02:50	1.9232	-0.0004
08.10 01:50	1.9088	-
08.10 00:50	1.9046	+0.0015
07.10 23:50	1.9087	+0.0022
07.10 22:50	1.8998	+0.0027
07.10 21:50	1.893	+0.0002
07.10 20:50	1.8877	-0.0026
07.10 19:50	1.8966	+0.0078
07.10 18:50	1.8925	-0.0015
07.10 17:50	1.894	+0.011
07.10 16:50	1.8943	-0.0045
07.10 15:20	1.9162	-0.0032
07.10 14:50	1.9098	+0.0037
07.10 13:50	1.9293	+0.0099
07.10 12:50	1.9269	-0.0047
07.10 11:50	1.9453	+0.0005
07.10 10:50	1.9582	-0.0007
07.10 09:50	1.9608	+0.0197
07.10 08:50	1.9416	-0.0011
07.10 07:50	1.9341	-0.0083
07.10 06:50	1.9599	-0.0089
07.10 05:50	1.9562	-0.0115
07.10 04:50	2.0437	+0.001
07.10 03:50	2.0529	+0.0003
07.10 02:50	2.0497	-0.0012
07.10 01:50	2.0538	-0.0005
07.10 00:50	2.0453	-0.0017
06.10 23:50	2.0339	+0.0025
06.10 22:50	2.0372	+0.0014
06.10 21:50	2.0584	-0.0031
06.10 20:50	2.0709	-0.0076
06.10 19:50	2.0824	-0.0099
06.10 18:50	2.0989	-0.0002
06.10 17:50	2.1115	-0.0023
06.10 16:50	2.118	+0.0028
06.10 15:50	2.1058	-0.0044
06.10 14:50	2.1068	+0.0009
06.10 13:50	2.1142	+0.001
06.10 12:50	2.0888	+0.0091
06.10 11:50	2.0851	+0.0004
06.10 10:50	2.087	+0.0144
06.10 09:50	2.0649	+0.0011
06.10 08:50	2.0618	+0.006
06.10 07:50	2.0576	-0.007
06.10 06:50	2.0538	-0.004
06.10 05:50	2.1009	-0.0006
06.10 04:50	2.1175	-0.0033
06.10 03:50	2.1308	+0.0125
06.10 02:50	2.1279	-0.0027
06.10 01:50	2.1501	-0.0112
06.10 00:50	2.164	-0.0054
05.10 23:50	2.1729	-0.0017
05.10 22:50	2.1437	+0.0035
05.10 21:50	2.1313	+0.0072
05.10 20:50	2.1371	-0.0002
05.10 19:50	2.1248	-0.0035
05.10 18:50	2.1329	+0.0151
05.10 17:50	2.1001	+0.002
05.10 16:50	2.1176	+0.0046
05.10 15:50	2.1045	-0.0049
05.10 14:50	2.1033	+0.0088
05.10 13:50	2.0943	+0.0137
05.10 12:50	2.0779	-0.0032
05.10 11:50	2.0845	+0.0049
05.10 10:50	2.1	+0.0259
05.10 09:50	2.0502	+0.0007
05.10 08:50	2.0457	-0.002
05.10 07:50	2.0479	+0.0019
05.10 06:50	2.0726	-0.0014
05.10 05:50	2.0931	-0.0014
05.10 04:50	2.0837	+0.0044
05.10 03:50	2.0809	-0.0009
05.10 02:50	2.0806	-0.0012
05.10 01:50	2.0754	+0.0095
05.10 00:50	2.0693	-0.0001
04.10 23:50	2.0731	+0.0005
04.10 22:50	2.0645	+0.0007
04.10 21:50	2.0662	+0.0175
04.10 20:50	2.0619	-0.0046
04.10 19:50	2.0491	+0.0006
04.10 18:50	2.0455	+0.001
04.10 17:50	2.0516	-0.0012
04.10 16:50	2.0821	+0.0019
04.10 15:50	2.068	+0.0038
04.10 14:50	2.0596	+0.002
04.10 13:50	2.0583	-0.002
04.10 12:50	2.0838	-0.0089
04.10 11:50	2.0965	+0.0007
04.10 10:50	2.1104	+0.0164
04.10 09:50	2.1153	-
04.10 08:50	2.1069	+0.0049
04.10 07:50	2.088	-0.0034
04.10 06:50	2.0715	-0.0029
04.10 05:50	2.0782	-0.0044
04.10 04:50	2.09	-0.0044
04.10 03:50	2.1024	+0.002
04.10 02:50	2.0969	-0.0007
04.10 01:50	2.0937	-0.0014
04.10 00:50	2.0898	-0.0011
03.10 23:50	2.0913	-0.0027
03.10 22:50	2.0798	-0.0002
03.10 21:50	2.0813	+0.0004
03.10 20:50	2.0909	+0.0007
03.10 19:50	2.0934	+0.0028
03.10 18:50	2.0834	-0.0046
03.10 17:50	2.1175	-0.0031
03.10 16:50	2.1122	-0.0026
03.10 15:50	2.1025	-0.0014
03.10 14:50	2.1097	-0.0019
03.10 13:50	2.109	+0.0042
03.10 12:50	2.091	+0.0004
03.10 11:50	2.0949	-0.0054
03.10 10:50	2.1023	+0.0009
03.10 09:50	2.1124	-0.0036
03.10 08:50	2.127	-0.0016
03.10 07:50	2.1414	-0.0038
03.10 06:50	2.1778	-0.0037
03.10 05:50	2.1598	-0.0069
03.10 04:50	2.1408	+0.0081
03.10 03:50	2.164	+0.0016
03.10 02:50	2.1702	+0.0013
03.10 01:50	2.1436	+0.0086
03.10 00:50	2.1388	+0.0044
02.10 23:50	2.1128	-0.0112
02.10 22:50	2.1218	+0.0108
02.10 21:50	2.1217	+0.0101
02.10 20:50	2.1947	+0.0027
02.10 19:50	2.2343	+0.0645
02.10 18:50	2.2221	+0.0207
02.10 17:50	2.1539	+0.0107
02.10 16:50	2.2086	+0.0293
02.10 15:50	2.1497	+0.0018
02.10 14:50	2.0644	+0.0021
02.10 13:50	2.0431	+0.0065
02.10 12:50	2.0286	-0.0043
02.10 11:50	2.0334

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 1.5139

макс: 2.2343

за месяц:

1.8612

Таблица изменений курса spark : показать

Дата	Курс	+/-
08.10.2026	1.8725	-0.0626
07.10.2026	1.9351	-0.1489
06.10.2026	2.084	-0.038
05.10.2026	2.122	+0.043
04.10.2026	2.079	-0.0113
02.10.2026	2.0903	+0.081
01.10.2026	2.0093	-0.0151
30.09.2026	2.0244	+0.0799
29.09.2026	1.9445	+0.0165
28.09.2026	1.928	-0.1444
27.09.2026	2.0724	+0.1649
25.09.2026	1.9075	+0.147
24.09.2026	1.7605	-0.044
23.09.2026	1.8045	-0.017
22.09.2026	1.8215	+0.0313
21.09.2026	1.7902	+0.0541
20.09.2026	1.7361	-0.0373
19.09.2026	1.7734	+0.06
18.09.2026	1.7134	+0.1412
17.09.2026	1.5722	+0.0583
16.09.2026	1.5139	-0.0298
15.09.2026	1.5437	-0.0379
14.09.2026	1.5816	-0.0231
13.09.2026	1.6047	-0.0231
12.09.2026	1.6278	+0.0302
11.09.2026	1.5976	-0.0259
10.09.2026	1.6235	-0.0904
09.09.2026	1.7139	-0.0496
08.09.2026	1.7635

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 1.1462

макс: 2.2343

за квартал:

1.8612

Таблица изменений курса spark : показать

Дата	Курс	+/-
08.10.2026	1.8725	-0.0626
07.10.2026	1.9351	-0.1489
06.10.2026	2.084	-0.038
05.10.2026	2.122	+0.043
04.10.2026	2.079	-0.0113
02.10.2026	2.0903	+0.081
01.10.2026	2.0093	-0.0151
30.09.2026	2.0244	+0.0799
29.09.2026	1.9445	+0.0165
28.09.2026	1.928	-0.1444
27.09.2026	2.0724	+0.1649
25.09.2026	1.9075	+0.147
24.09.2026	1.7605	-0.044
23.09.2026	1.8045	-0.017
22.09.2026	1.8215	+0.0313
21.09.2026	1.7902	+0.0541
20.09.2026	1.7361	-0.0373
19.09.2026	1.7734	+0.06
18.09.2026	1.7134	+0.1412
17.09.2026	1.5722	+0.0583
16.09.2026	1.5139	-0.0298
15.09.2026	1.5437	-0.0379
14.09.2026	1.5816	-0.0231
13.09.2026	1.6047	-0.0231
12.09.2026	1.6278	+0.0302
11.09.2026	1.5976	-0.0259
10.09.2026	1.6235	-0.0904
09.09.2026	1.7139	-0.0496
08.09.2026	1.7635	-0.0873
07.09.2026	1.8508	-0.0676
06.09.2026	1.9184	+0.1462
05.09.2026	1.7722	+0.0321
04.09.2026	1.7401	-0.0547
03.09.2026	1.7948	+0.0411
02.09.2026	1.7537	+0.033
01.09.2026	1.7207	+0.0504
31.08.2026	1.6703	+0.029
30.08.2026	1.6413	+0.0408
29.08.2026	1.6005	-0.0195
28.08.2026	1.62	-0.0358
27.08.2026	1.6558	+0.1162
26.08.2026	1.5396	-0.0697
23.08.2026	1.6093	+0.1491
22.08.2026	1.4602	+0.0308
21.08.2026	1.4294	+0.1961
20.08.2026	1.2333	+0.0871
19.08.2026	1.1462	-0.0001
18.08.2026	1.1463	-0.0688
17.08.2026	1.2151	+0.0102
16.08.2026	1.2049	+0.0074
15.08.2026	1.1975	+0.0181
14.08.2026	1.1794	-0.0022
13.08.2026	1.1816	+0.0105
12.08.2026	1.1711	-0.0038
11.08.2026	1.1749	-0.0323
10.08.2026	1.2072	-0.0051
09.08.2026	1.2123	+0.0056
08.08.2026	1.2067	-0.0469
07.08.2026	1.2536	-0.0046
06.08.2026	1.2582	+0.0153
05.08.2026	1.2429	-0.0154
04.08.2026	1.2583	+0.011
03.08.2026	1.2473	-0.0139
02.08.2026	1.2612	-0.0173
01.08.2026	1.2785	+0.0081
31.07.2026	1.2704	+0.0084
30.07.2026	1.262	+0.0012
29.07.2026	1.2608	-0.005
28.07.2026	1.2658	-0.0421
27.07.2026	1.3079	-0.0197
26.07.2026	1.3276	+0.0189
25.07.2026	1.3087	-0.0406
24.07.2026	1.3493	-0.0042
23.07.2026	1.3535	-0.0119
22.07.2026	1.3654	-0.0085
21.07.2026	1.3739	+0.0133
20.07.2026	1.3606	+0.039
19.07.2026	1.3216	-0.0061
18.07.2026	1.3277	+0.0013
17.07.2026	1.3264	-0.0486
16.07.2026	1.375	+0.0186
15.07.2026	1.3564	+0.0273
14.07.2026	1.3291	+0.0205
13.07.2026	1.3086	-0.0071
12.07.2026	1.3157	-0.0179
11.07.2026	1.3336	-0.0034
10.07.2026	1.337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот