Курсы криптовалют к Tether USDt

Bitcoin 79884.34
Эфириум 2308.05
BNB 750.41
XRP 1.2906
USDC 1.001
Solana 99.7598
TRON 0.33128
Zcash 1237.5
Hyperliquid 78.7271
Dogecoin 0.07777
Monero 589.16
UNUS SED LEO 9.4677
Chainlink 11.3726
Cardano 0.19723
Stellar 0.1674
NEAR Protocol 4.2978
Bitcoin Cash 279.28
Bitway 1.7915
Decimal 0.45905

Курс Tether USDt (USDT) к Spark (SPK)

Обновлено: 29.10.2026 10:30:01 Tether USDt


	=
Калькулятор USDT - SPK / Обратный расчет: курс Spark к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно spark, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1907

макс: 55.8617

за сутки:

55.8617

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	55.8617	+0.0415
29.10 10:20	55.8202	+0.3102
29.10 10:10	55.51	+0.1223
29.10 10:00	55.3877	+0.0246
29.10 09:50	55.3631	+0.1251
29.10 09:40	55.238	-0.0094
29.10 09:30	55.2474	+0.0486
29.10 09:20	55.1988	+0.1245
29.10 09:10	55.0743	+0.046
29.10 09:03	55.0283	+0.0614
29.10 09:00	54.9669	+0.1088
29.10 08:50	54.8581	+0.0149
29.10 08:40	54.8432	-0.0194
29.10 08:30	54.8626	-0.0526
29.10 08:20	54.9152	-0.1937
29.10 08:10	55.1089	-0.1201
29.10 08:00	55.229	-0.1304
29.10 07:50	55.3594	-0.1117
29.10 07:40	55.4711	+0.0329
29.10 07:30	55.4382	+0.0058
29.10 07:20	55.4324	-0.0596
29.10 07:10	55.492	+0.1203
29.10 07:03	55.3717	-0.0114
29.10 07:00	55.3831	-0.0564
29.10 06:50	55.4395	-0.0649
29.10 06:40	55.5044	-0.0637
29.10 06:30	55.5681	+0.0596
29.10 06:20	55.5085	+0.3504
29.10 06:10	55.1581	-0.0959
29.10 06:00	55.254	-0.1643
29.10 05:50	55.4183	+0.092
29.10 05:40	55.3263	+0.3531
29.10 05:30	54.9732	-0.1663
29.10 05:20	55.1395	-0.1799
29.10 05:10	55.3194	+0.2294
29.10 05:03	55.09	+0.1677
29.10 05:00	54.9223	+0.3514
29.10 04:50	54.5709	+0.4043
29.10 04:40	54.1666	+0.1492
29.10 04:30	54.0174	+0.1153
29.10 04:20	53.9021	+0.0176
29.10 04:10	53.8845	+0.0734
29.10 04:00	53.8111	+0.1749
29.10 03:50	53.6362	+0.0464
29.10 03:40	53.5898	-0.0397
29.10 03:30	53.6295	-0.0614
29.10 03:20	53.6909	+0.0002
29.10 03:10	53.6907	-0.0806
29.10 03:03	53.7713	-0.0025
29.10 03:00	53.7738	-0.0685
29.10 02:50	53.8423	-0.021
29.10 02:40	53.8633	-0.0091
29.10 02:30	53.8724	-0.0005
29.10 02:20	53.8729	+0.0179
29.10 02:10	53.855	+0.0469
29.10 02:00	53.8081	-0.0121
29.10 01:50	53.8202	+0.0622
29.10 01:40	53.758	-0.0535
29.10 01:30	53.8115	+0.0858
29.10 01:20	53.7257	+0.0716
29.10 01:10	53.6541	+0.076
29.10 01:03	53.5781	+0.0182
29.10 01:00	53.5599	-0.1017
29.10 00:50	53.6616	-0.132
29.10 00:40	53.7936	+0.2263
29.10 00:30	53.5673	+0.0226
29.10 00:20	53.5447	-0.0457
29.10 00:10	53.5904	-0.0822
29.10 00:00	53.6726	-0.0808
28.10 23:50	53.7534	-0.1086
28.10 23:40	53.862	+0.0493
28.10 23:30	53.8127	+0.4067
28.10 23:20	53.406	+0.2153
28.10 23:10	53.1907	-0.0914
28.10 23:03	53.2821	-0.1845
28.10 23:00	53.4666	-0.1575
28.10 22:50	53.6241	-0.1319
28.10 22:40	53.756	-0.0798
28.10 22:30	53.8358	-0.0111
28.10 22:20	53.8469	+0.0753
28.10 22:10	53.7716	-0.1399
28.10 22:00	53.9115	+0.121
28.10 21:50	53.7905	-0.144
28.10 21:40	53.9345	-0.5103
28.10 21:30	54.4448	+0.0792
28.10 21:20	54.3656	+0.1504
28.10 21:10	54.2152	-0.3632
28.10 21:03	54.5784	-0.0394
28.10 21:00	54.6178	+0.0227
28.10 20:50	54.5951	-0.0157
28.10 20:40	54.6108	-0.0368
28.10 20:30	54.6476	+0.1368
28.10 20:20	54.5108	+0.1344
28.10 20:10	54.3764	+0.0197
28.10 20:00	54.3567	-0.0096
28.10 19:50	54.3663	+0.0145
28.10 19:40	54.3518	-0.1045
28.10 19:30	54.4563	+0.1379
28.10 19:20	54.3184	-0.1606
28.10 19:10	54.479	-0.0005
28.10 19:03	54.4795	+0.006
28.10 19:00	54.4735	+0.0221
28.10 18:50	54.4514	-0.125
28.10 18:40	54.5764	+0.2102
28.10 18:30	54.3662	-0.0983
28.10 18:20	54.4645	-0.1725
28.10 18:10	54.637	-0.0956
28.10 18:00	54.7326	-0.509
28.10 17:50	55.2416	-0.0531
28.10 17:40	55.2947	-0.0511
28.10 17:30	55.3458	+0.0188
28.10 17:20	55.327	+0.2566
28.10 17:10	55.0704	-0.0752
28.10 17:03	55.1456	+0.0178
28.10 17:00	55.1278	+0.1159
28.10 16:50	55.0119	-0.0506
28.10 16:40	55.0625	-0.0032
28.10 16:30	55.0657	-0.0743
28.10 16:20	55.14	+0.1065
28.10 16:10	55.0335	-0.0538
28.10 16:00	55.0873	+0.1564
28.10 15:50	54.9309	-0.079
28.10 15:40	55.0099	+0.1642
28.10 15:30	54.8457	+0.1417
28.10 15:20	54.704	+0.2851
28.10 15:10	54.4189	+0.0659
28.10 15:03	54.353	-0.0149
28.10 15:00	54.3679	+0.0438
28.10 14:50	54.3241	-0.1413
28.10 14:40	54.4654	-0.1437
28.10 14:30	54.6091	+0.0015
28.10 14:20	54.6076	+0.0492
28.10 14:10	54.5584	+0.0255
28.10 14:00	54.5329	-0.0188
28.10 13:50	54.5517	+0.0269
28.10 13:40	54.5248	-0.0304
28.10 13:30	54.5552	+0.0142
28.10 13:20	54.541	+0.0545
28.10 13:10	54.4865	+0.0112
28.10 13:03	54.4753	+0.0026
28.10 13:00	54.4727	+0.0022
28.10 12:50	54.4705	+0.0216
28.10 12:40	54.4489	+0.0309
28.10 12:30	54.418	-0.0317
28.10 12:20	54.4497	-0.0562
28.10 12:10	54.5059	+0.1035
28.10 12:00	54.4024	+0.0389
28.10 11:50	54.3635	-0.0738
28.10 11:40	54.4373	-0.0967
28.10 11:30	54.534	-0.0662
28.10 11:20	54.6002	+0.0552
28.10 11:10	54.545	-0.0047
28.10 11:03	54.5497	-0.0139
28.10 11:00	54.5636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5478

макс: 56.2773

за неделю:

55.8617

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	55.8617	+0.0246
29.10 09:50	55.3631	+0.1088
29.10 08:50	54.8581	-0.1304
29.10 07:50	55.3594	-0.0564
29.10 06:50	55.4395	-0.1643
29.10 05:50	55.4183	+0.3514
29.10 04:50	54.5709	+0.1749
29.10 03:50	53.6362	-0.0685
29.10 02:50	53.8423	-0.0121
29.10 01:50	53.8202	-0.1017
29.10 00:50	53.6616	-0.0808
28.10 23:50	53.7534	-0.1575
28.10 22:50	53.6241	+0.121
28.10 21:50	53.7905	+0.0227
28.10 20:50	54.5951	-0.0096
28.10 19:50	54.3663	+0.0221
28.10 18:50	54.4514	-0.509
28.10 17:50	55.2416	+0.1159
28.10 16:50	55.0119	+0.1564
28.10 15:50	54.9309	+0.0438
28.10 14:50	54.3241	-0.0188
28.10 13:50	54.5517	+0.0022
28.10 12:50	54.4705	+0.0389
28.10 11:50	54.3635	+0.0623
28.10 10:50	54.5013	+0.3403
28.10 09:50	54.2027	+0.0159
28.10 08:50	54.0906	-0.0006
28.10 07:50	54.0622	+0.0815
28.10 06:50	53.8976	-0.0088
28.10 05:50	54.0004	-0.1209
28.10 04:50	54.1082	-0.0255
28.10 03:50	54.2895	-0.019
28.10 02:50	54.0982	-0.0272
28.10 01:50	54.1392	+0.0151
28.10 00:50	53.945	-0.0382
27.10 23:50	54.2139	+0.0048
27.10 22:50	54.1916	+0.0239
27.10 21:50	54.2442	+0.0849
27.10 20:50	54.3585	+0.1083
27.10 19:50	54.3248	+0.0507
27.10 18:50	54.2298	+0.0085
27.10 17:50	54.4629	+0.2105
27.10 16:50	54.2731	-0.1664
27.10 15:50	54.2112	-0.0025
27.10 14:50	54.625	-0.1941
27.10 13:50	54.7772	-0.0835
27.10 12:50	54.5959	+0.0887
27.10 11:50	54.1106	-0.1047
27.10 10:50	54.0596	-0.0127
27.10 09:50	54.1059	-0.1852
27.10 08:50	54.0595	+0.0025
27.10 07:50	53.8739	+0.0711
27.10 06:50	53.6719	+0.0092
27.10 05:50	53.6932	+0.1426
27.10 04:50	53.2081	+0.0884
27.10 03:50	52.7236	+0.0074
27.10 02:50	52.7575	-0.0015
27.10 01:50	53.2937	+0.0528
27.10 00:50	52.6527	-0.0991
26.10 23:50	52.767	+0.0707
26.10 22:50	53.2362	+0.1952
26.10 21:50	52.9914	+0.0084
26.10 20:50	52.3765	-0.0464
26.10 19:50	53.5618	+0.1548
26.10 18:50	52.8988	-0.2017
26.10 17:50	52.9699	+0.102
26.10 16:50	54.1768	+0.2118
26.10 15:50	53.9815	-0.1561
26.10 14:50	54.8673	-0.0167
26.10 13:50	54.8557	+0.0065
26.10 12:50	54.8503	-0.1082
26.10 11:50	55.1972	+0.0378
26.10 10:50	55.9885	-0.036
26.10 09:50	55.8878	+0.0134
26.10 08:50	55.6182	-0.2091
26.10 07:50	55.8484	+0.1208
26.10 06:50	56.0164	-0.0159
26.10 05:50	56.1146	-0.2863
26.10 04:50	56.212	+0.0877
26.10 03:50	55.7822	-0.064
26.10 02:50	55.8994	-0.0135
26.10 01:50	55.6626	+0.0485
26.10 00:50	55.9318	+0.0503
25.10 23:50	55.7747	+0.057
25.10 22:50	55.7853	+0.0483
25.10 21:50	55.5699	+0.0182
25.10 20:50	55.3355	-0.2632
25.10 19:50	55.6299	+0.0155
25.10 18:50	55.3803	-0.2496
25.10 17:50	55.9802	+0.257
25.10 16:50	55.5083	-0.0251
25.10 15:50	55.9406	-0.2344
25.10 14:50	56.0681	-0.0068
25.10 13:50	56.2773	-0.0934
25.10 12:50	56.1814	+0.1788
25.10 11:50	56.0675	+0.0336
25.10 10:50	55.3923	+0.2175
25.10 09:50	55.2633	+0.0091
25.10 08:50	55.1113	-0.0346
25.10 07:50	54.7939	+0.0089
25.10 06:50	54.8205	-0.1964
25.10 05:50	55.0903	+0.0894
25.10 04:50	54.7964	+0.0558
25.10 03:50	54.2213	-0.0616
25.10 02:50	54.5624	+0.0158
25.10 01:50	54.8663	-0.0049
25.10 00:50	54.993	-0.0231
24.10 23:50	54.7425	-0.0236
24.10 22:50	54.9381	-0.1408
24.10 21:50	55.0482	-0.0497
24.10 20:50	55.3345	-0.4188
24.10 19:50	55.2859	-0.0972
24.10 18:50	55.6558	+0.0058
24.10 17:50	54.9419	-0.0508
24.10 16:50	54.3401	+0.0783
24.10 15:50	53.9823	-0.1251
24.10 14:50	54.0998	+0.1245
24.10 13:50	53.7484	-0.2302
24.10 12:50	54.2784	+0.0028
24.10 11:50	54.2995	+0.1291
24.10 10:50	54.1596	+0.1673
24.10 09:50	53.7671	+0.0465
24.10 08:50	53.5324	+0.0111
24.10 07:50	53.2677	+0.0563
24.10 06:50	53.55	+0.0952
24.10 05:50	53.6463	-0.1028
24.10 04:50	53.661	+0.1073
24.10 03:50	53.8118	-0.4026
24.10 02:50	53.5861	+0.7592
24.10 01:50	53.4931	+0.0725
24.10 00:50	53.1085	-0.1869
23.10 23:50	53.2066	+0.0728
23.10 22:50	53.1395	+0.215
23.10 21:50	52.4804	-0.0951
23.10 20:50	52.5576	+0.0579
23.10 19:50	51.5478	-0.2995
23.10 18:50	53.0237	-0.1802
23.10 17:50	53.2201	+0.0095
23.10 16:50	53.2344	+0.0192
23.10 15:50	53.1726	-0.0792
23.10 14:50	53.2402	+0.0348
23.10 13:50	53.2176	-0.0817
23.10 12:50	53.2386	-0.212
23.10 11:50	53.4017	+0.0475
23.10 10:50	53.4317	-0.015
23.10 09:50	53.4117	+0.0729
23.10 08:50	53.5175	+0.0569
23.10 07:50	53.6055	-0.0966
23.10 06:50	53.3899	-0.0956
23.10 05:50	53.8088	+0.2099
23.10 04:50	53.969	+0.0132
23.10 03:50	54.4784	-0.0627
23.10 02:50	54.7565	+0.0059
23.10 01:50	54.6662	+0.0457
23.10 00:50	54.418	-0.0144
22.10 23:50	54.8728	-0.2334
22.10 22:50	54.9901	+0.0237
22.10 21:50	55.0236	+0.0253
22.10 20:50	54.8584	+0.2581
22.10 19:50	54.829	-0.1329
22.10 18:50	54.7997	+0.0972
22.10 17:50	54.4389	-0.0901
22.10 16:50	54.1722	+0.1755
22.10 15:50	53.9604	+0.0352
22.10 14:50	53.8563	+0.0473
22.10 13:50	53.856	-0.1256
22.10 12:50	54.0463	-0.0699
22.10 11:50	53.9232	-0.0319
22.10 10:50	53.5604

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 39.9462

макс: 56.2773

за месяц:

55.8617

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	54.267	+0.1982
27.10.2026	54.0688	-0.3354
26.10.2026	54.4042	-1.0844
25.10.2026	55.4886	+1.1472
24.10.2026	54.3414	+1.0269
23.10.2026	53.3145	-0.393
22.10.2026	53.7075	+3.0092
21.10.2026	50.6983	-1.1112
20.10.2026	51.8095	+0.1464
19.10.2026	51.6631	-0.2105
18.10.2026	51.8736	+1.6053
17.10.2026	50.2683	+1.2731
16.10.2026	48.9952	-0.8246
15.10.2026	49.8198	+1.4513
14.10.2026	48.3685	+0.2543
13.10.2026	48.1142	+1.775
12.10.2026	46.3392	+0.6453
11.10.2026	45.6939	-0.2977
10.10.2026	45.9916	-0.1265
09.10.2026	46.1181	+0.7196
08.10.2026	45.3985	+1.2332
07.10.2026	44.1653	+3.1876
06.10.2026	40.9777	+0.7943
05.10.2026	40.1834	-0.1329
04.10.2026	40.3163	+0.3701
02.10.2026	39.9462	-1.5856
01.10.2026	41.5318	+0.5888
30.09.2026	40.943	-2.2332
29.09.2026	43.1762	-0.6034
28.09.2026	43.7796

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 39.9462

макс: 74.1084

за квартал:

55.8617

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	54.267	+0.1982
27.10.2026	54.0688	-0.3354
26.10.2026	54.4042	-1.0844
25.10.2026	55.4886	+1.1472
24.10.2026	54.3414	+1.0269
23.10.2026	53.3145	-0.393
22.10.2026	53.7075	+3.0092
21.10.2026	50.6983	-1.1112
20.10.2026	51.8095	+0.1464
19.10.2026	51.6631	-0.2105
18.10.2026	51.8736	+1.6053
17.10.2026	50.2683	+1.2731
16.10.2026	48.9952	-0.8246
15.10.2026	49.8198	+1.4513
14.10.2026	48.3685	+0.2543
13.10.2026	48.1142	+1.775
12.10.2026	46.3392	+0.6453
11.10.2026	45.6939	-0.2977
10.10.2026	45.9916	-0.1265
09.10.2026	46.1181	+0.7196
08.10.2026	45.3985	+1.2332
07.10.2026	44.1653	+3.1876
06.10.2026	40.9777	+0.7943
05.10.2026	40.1834	-0.1329
04.10.2026	40.3163	+0.3701
02.10.2026	39.9462	-1.5856
01.10.2026	41.5318	+0.5888
30.09.2026	40.943	-2.2332
29.09.2026	43.1762	-0.6034
28.09.2026	43.7796	+3.0521
27.09.2026	40.7275	-3.3805
25.09.2026	44.108	-4.1579
24.09.2026	48.2659	+1.4342
23.09.2026	46.8317	+0.5834
22.09.2026	46.2483	-0.565
21.09.2026	46.8133	-1.7049
20.09.2026	48.5182	+1.045
19.09.2026	47.4732	-1.635
18.09.2026	49.1082	-4.5907
17.09.2026	53.6989	-2.0666
16.09.2026	55.7655	+1.2184
15.09.2026	54.5471	+1.1995
14.09.2026	53.3476	+0.8636
13.09.2026	52.484	+0.8045
12.09.2026	51.6795	-0.9675
11.09.2026	52.647	+0.8783
10.09.2026	51.7687	+2.0583
09.09.2026	49.7104	+0.9942
08.09.2026	48.7162	+2.1935
07.09.2026	46.5227	+1.5496
06.09.2026	44.9731	-3.4669
05.09.2026	48.44	-0.9162
04.09.2026	49.3562	+1.1012
03.09.2026	48.255	-1.5027
02.09.2026	49.7577	-0.6138
01.09.2026	50.3715	-1.2977
31.08.2026	51.6692	-0.6887
30.08.2026	52.3579	-1.4539
29.08.2026	53.8118	+0.6451
28.08.2026	53.1667	+1.0597
27.08.2026	52.107	-2.5923
26.08.2026	54.6993	+0.4832
25.08.2026	54.2161	+2.6505
23.08.2026	51.5656	-5.0777
22.08.2026	56.6433	-1.6327
21.08.2026	58.276	-9.5895
20.08.2026	67.8655	-6.1923
19.08.2026	74.0578	-0.0506
18.08.2026	74.1084	+4.2514
17.08.2026	69.857	+0.0103
16.08.2026	69.8467	-0.3805
15.08.2026	70.2272	-1.1166
14.08.2026	71.3438	+0.2693
13.08.2026	71.0745	+0.5064
12.08.2026	70.5681	+0.3449
11.08.2026	70.2232	+1.9511
10.08.2026	68.2721	+0.7724
09.08.2026	67.4997	-0.335
08.08.2026	67.8347	+2.1336
07.08.2026	65.7011	+0.9747
06.08.2026	64.7264	-0.1868
05.08.2026	64.9132	+0.3707
04.08.2026	64.5425	+0.359
03.08.2026	64.1835	+1.3999
02.08.2026	62.7836	+0.59
01.08.2026	62.1936	-0.393
31.07.2026	62.5866	-0.7216
30.07.2026	63.3082

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот