Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Spark

    Курс Tether USDt (USDT) к Spark (SPK)

    Обновлено: 31.07.2026 06:10:01Tether USDt

    =
    Калькулятор USDT - SPK / Обратный расчет: курс Spark к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно spark, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.5642
      макс: 63.6457
      за сутки:
        62.8849

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 06:1062.8849-0.003
      31.07 06:0062.8879-0.0444
      31.07 05:5062.9323-0.0073
      31.07 05:4062.9396+0.2028
      31.07 05:3062.7368+0.006
      31.07 05:2062.7308+0.0673
      31.07 05:1062.6635-0.1476
      31.07 05:0362.8111-0.0017
      31.07 05:0062.8128-0.0721
      31.07 04:5062.8849+0.0348
      31.07 04:4562.8501+0.1063
      31.07 04:3062.7438-0.0685
      31.07 04:2062.8123-0.1296
      31.07 04:1062.9419-0.0737
      31.07 04:0063.0156+0.0355
      31.07 03:5062.9801-0.0601
      31.07 03:4063.0402-0.0319
      31.07 03:3063.0721+0.0955
      31.07 03:2062.9766-0.0839
      31.07 03:1063.0605-0.1772
      31.07 03:0363.2377+0.0061
      31.07 03:0063.2316-0.0425
      31.07 02:5063.2741+0.1294
      31.07 02:4063.1447-0.1504
      31.07 02:3063.2951-0.0004
      31.07 02:2063.2955-0.0149
      31.07 02:1063.3104+0.0252
      31.07 02:0063.2852+0.0028
      31.07 01:5063.2824-0.0335
      31.07 01:4063.3159-0.015
      31.07 01:3063.3309+0.0075
      31.07 01:2063.3234-0.123
      31.07 01:1063.4464-0.015
      31.07 01:0363.4614-0.0008
      31.07 01:0063.4622+0.0327
      31.07 00:5063.4295-0.0139
      31.07 00:4063.4434+0.0258
      31.07 00:3063.4176-0.0425
      31.07 00:2063.4601-0.1334
      31.07 00:1063.5935+0.0755
      31.07 00:0063.518+0.051
      30.07 23:5063.467-0.1114
      30.07 23:4063.5784+0.0162
      30.07 23:3063.5622-0.0308
      30.07 23:2063.593+0.0279
      30.07 23:1063.5651-0.0806
      30.07 23:0363.6457+0.0051
      30.07 23:0063.6406+0.0219
      30.07 22:5063.6187+0.0407
      30.07 22:4063.578+0.0414
      30.07 22:3063.5366-0.0319
      30.07 22:2063.5685+0.0296
      30.07 22:1063.5389+0.0267
      30.07 22:0063.5122-0.0201
      30.07 21:5063.5323-0.0495
      30.07 21:4063.5818+0.0046
      30.07 21:3063.5772+0.0347
      30.07 21:2063.5425+0.1155
      30.07 21:1063.427-0.005
      30.07 21:0363.432-0.0192
      30.07 21:0063.4512+0.2244
      30.07 20:5063.2268-0.0014
      30.07 20:4063.2282-0.0177
      30.07 20:3063.2459-0.0812
      30.07 20:2063.3271-0.0413
      30.07 20:1063.3684-0.0305
      30.07 20:0063.3989-0.0841
      30.07 19:5063.483+0.0496
      30.07 19:4063.4334+0.0425
      30.07 19:3063.3909+0.0472
      30.07 19:2063.3437+0.0173
      30.07 19:1063.3264-0.0256
      30.07 19:0363.352+0.0088
      30.07 19:0063.3432-0.0242
      30.07 18:5063.3674-0.0264
      30.07 18:4063.3938+0.1424
      30.07 18:3063.2514-0.0084
      30.07 18:2063.2598+0.0795
      30.07 18:1063.1803+0.0415
      30.07 18:0063.1388+0.1414
      30.07 17:5062.9974+0.0663
      30.07 17:4062.9311+0.0614
      30.07 17:3062.8697-0.135
      30.07 17:2063.0047+0.0059
      30.07 17:1062.9988-0.03
      30.07 17:0363.0288-0.0211
      30.07 17:0063.0499-0.2037
      30.07 16:5063.2536-0.1098
      30.07 16:4063.3634+0.0675
      30.07 16:3063.2959+0.0822
      30.07 16:2063.2137+0.1186
      30.07 16:1063.0951+0.0243
      30.07 16:0063.0708+0.3127
      30.07 15:5062.7581+0.1553
      30.07 15:4062.6028+0.0386
      30.07 15:3062.5642-0.0691
      30.07 15:2062.6333-0.0073
      30.07 15:1062.6406-0.0709
      30.07 15:0362.7115+0.0042
      30.07 15:0062.7073-0.0397
      30.07 14:5062.747-0.1192
      30.07 14:4062.8662-0.1657
      30.07 14:3063.0319-0.2283
      30.07 14:2063.2602-0.1081
      30.07 14:1063.3683+0.0123
      30.07 14:0063.356+0.1618
      30.07 13:5063.1942+0.0279
      30.07 13:4063.1663+0.0224
      30.07 13:3063.1439-0.0009
      30.07 13:2063.1448-0.0506
      30.07 13:1063.1954-0.0096
      30.07 13:0363.205-0.0238
      30.07 13:0063.2288-0.0797
      30.07 12:5063.3085-0.0391
      30.07 12:4063.3476+0.0288
      30.07 12:3063.3188-0.0223
      30.07 12:2063.3411+0.0402
      30.07 12:1063.3009+0.1145
      30.07 12:0363.1864-0.0316
      30.07 12:0063.218-0.0683
      30.07 11:5063.2863-0.0182
      30.07 11:4063.3045-0.0968
      30.07 11:3063.4013-0.1884
      30.07 11:2063.5897+0.0638
      30.07 11:1063.5259+0.12
      30.07 11:0063.4059+0.0826
      30.07 10:5063.3233+0.1425
      30.07 10:4063.1808+0.0352
      30.07 10:3063.1456-0.0833
      30.07 10:2063.2289+0.018
      30.07 10:1063.2109-0.1902
      30.07 10:0363.4011+0.0061
      30.07 10:0063.395-0.0491
      30.07 08:4063.4441-0.0542
      30.07 08:3063.4983+0.0225
      30.07 08:2063.4758+0.0324
      30.07 08:1063.4434+0.0129
      30.07 08:0363.4305+0.0201
      30.07 08:0063.4104-0.0328
      30.07 07:5063.4432-0.011
      30.07 07:4063.4542+0.1846
      30.07 07:3063.2696+0.1087
      30.07 07:2063.1609+0.0231
      30.07 07:1063.1378+0.088
      30.07 07:0063.0498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.9927
      макс: 64.2288
      за неделю:
      62.8849  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 06:1062.8849-0.0444
      31.07 05:5062.9323-0.0721
      31.07 04:5062.8849+0.0355
      31.07 03:5062.9801-0.0425
      31.07 02:5063.2741+0.0028
      31.07 01:5063.2824+0.0327
      31.07 00:5063.4295+0.051
      30.07 23:5063.467+0.0219
      30.07 22:5063.6187-0.0201
      30.07 21:5063.5323+0.2244
      30.07 20:5063.2268-0.0841
      30.07 19:5063.483-0.0242
      30.07 18:5063.3674+0.1414
      30.07 17:5062.9974-0.2037
      30.07 16:5063.2536+0.3127
      30.07 15:5062.7581-0.0397
      30.07 14:5062.747+0.1618
      30.07 13:5063.1942-0.0797
      30.07 12:5063.3085-0.0683
      30.07 11:5063.2863+0.0826
      30.07 10:5063.3233-0.0491
      30.07 08:4063.4441-0.0328
      30.07 07:5063.4432-0.2774
      30.07 06:5063.3272+0.036
      30.07 05:5063.2918-0.0757
      30.07 04:5063.2601+0.074
      30.07 03:5063.7021-0.0672
      30.07 02:5063.7782+0.0657
      30.07 01:5063.8227+0.0357
      30.07 00:5063.8565+0.3209
      29.07 23:5063.6997-0.0488
      29.07 22:5062.6966+0.0384
      29.07 21:5062.6461-0.0466
      29.07 20:5062.6109-0.0805
      29.07 19:5063.801-0.0126
      29.07 18:5064.2288-0.0842
      29.07 17:5064.1773+0.0572
      29.07 16:5063.9392-0.0853
      29.07 15:5064.1485-0.0094
      29.07 14:5063.895+0.2544
      29.07 13:5063.7843-0.0358
      29.07 12:5063.5128+0.0527
      29.07 11:5063.5709-0.0831
      29.07 10:5063.5486-0.1003
      29.07 09:5063.9613-0.1956
      29.07 08:5063.7669+0.0653
      29.07 07:5063.6731+0.1613
      29.07 06:5062.8415+0.284
      29.07 05:5061.7921+0.1681
      29.07 04:5061.5077+0.0384
      29.07 03:5061.1993+0.0183
      29.07 02:5061.7074+0.1668
      29.07 01:5061.2734-0.0158
      29.07 00:5061.4215+0.0606
      28.07 23:5061.3224-0.0025
      28.07 22:5061.3169+0.0417
      28.07 21:5061.5414-0.0918
      28.07 20:5061.7111+0.0531
      28.07 19:5061.2458-0.0411
      28.07 18:5061.6064-0.0835
      28.07 17:5061.9098-0.2761
      28.07 16:5062.5644+0.0125
      28.07 15:5061.618-0.031
      28.07 14:5061.8813+0.0408
      28.07 13:5062.5632+0.0589
      28.07 12:5062.8123-0.0298
      28.07 11:5062.9239-0.1535
      28.07 10:5063.256+0.0447
      28.07 09:5062.6746-0.0291
      28.07 08:5062.5517-0.1164
      28.07 07:5063.0682+0.0351
      28.07 06:5062.3835-0.1068
      28.07 05:5062.4172+0.0067
      28.07 04:5062.4669+0.2151
      28.07 03:5062.1436-0.031
      28.07 02:5062.3854+0.2906
      28.07 01:5061.994-0.0073
      28.07 00:5061.3307-0.0162
      27.07 23:5061.1624+0.0059
      27.07 22:5061.0894+0.1107
      27.07 21:5061.1957+0.1193
      27.07 20:5060.6975-0.0134
      27.07 19:5060.5828+0.056
      27.07 18:5060.9009-0.1152
      27.07 17:5060.5894+0.038
      27.07 16:5059.4561-0.058
      27.07 15:5059.6227+0.1026
      27.07 14:5059.3588+0.017
      27.07 13:5059.0091+0.109
      27.07 12:5059.1463+0.0748
      27.07 11:5058.9129+0.007
      27.07 10:5058.5048+0.1228
      27.07 09:5058.6847+0.046
      27.07 08:5058.6063+0.5075
      27.07 07:5057.7164+0.237
      27.07 06:5057.8657-0.0861
      27.07 05:5056.2819-0.0822
      27.07 04:5055.9927+0.3493
      27.07 03:5056.2051-0.0035
      27.07 02:5057.7525+0.0079
      27.07 01:5057.4548-0.0439
      27.07 00:5057.8127-0.0421
      26.07 23:5058.0343-0.0514
      26.07 22:5057.847-0.0201
      26.07 21:5057.7826+0.0333
      26.07 20:5057.8307+0.0166
      26.07 19:5057.5439-0.1963
      26.07 18:5057.9334-0.021
      26.07 17:5058.2662-0.087
      26.07 16:5058.8421+0.0304
      26.07 15:5058.934+0.0137
      26.07 14:5058.9966-0.0941
      26.07 13:5058.987+0.2026
      26.07 12:5059.2026-0.1127
      26.07 11:5059.4655-0.054
      26.07 10:5059.7346+0.0141
      26.07 09:5059.8591+0.0605
      26.07 08:5059.6751+0.0108
      26.07 07:5059.5874-0.0828
      26.07 06:5059.8551+0.0212
      26.07 05:5059.8264-0.0091
      26.07 04:5059.6339-0.0113
      26.07 03:5059.7857+0.087
      26.07 02:5059.5953+0.0006
      26.07 01:5059.7031+0.0129
      26.07 00:5059.7148-0.0259
      25.07 23:5059.8887-0.0742
      25.07 22:5059.8689+0.0638
      25.07 21:5059.5942+0.0347
      25.07 20:5059.4308+0.0074
      25.07 19:5059.6882+0.0886
      25.07 18:5059.3819+0.3339
      25.07 17:5058.8873+0.0323
      25.07 16:5058.9662+0.0531
      25.07 15:5058.9149+0.0748
      25.07 14:5059.1935-0.0056
      25.07 13:5059.0831-0.0265
      25.07 12:5059.2468+0.1563
      25.07 11:5059.1503-0.231
      25.07 10:5059.1197-0.0659
      25.07 09:5059.3132+0.015
      25.07 08:5059.2835-0.0598
      25.07 07:5059.153+0.0039
      25.07 06:5059.1332+0.164
      25.07 05:5059.0253+0.1576
      25.07 04:5058.6079-0.1595
      25.07 03:5058.6922+0.0505
      25.07 02:5059.0107+0.0208
      25.07 01:5058.7609+0.073
      25.07 00:5058.8241+0.1312
      24.07 23:5058.4471+0.0819
      24.07 22:5058.1955-0.0179
      24.07 21:5058.0127-0.0022
      24.07 20:5057.6843-0.0047
      24.07 19:5057.6601+0.0763
      24.07 18:5057.3058-0.4138
      24.07 17:5056.8902+0.0942
      24.07 16:5057.1527+0.2854
      24.07 15:5056.52+0.0292
      24.07 14:5056.3109-0.83
      24.07 13:5056.3823+0.0049
      24.07 12:5057.1483-0.0845
      24.07 11:5057.3293-0.1291
      24.07 10:5057.7379-0.0026
      24.07 09:5057.4476+0.0859
      24.07 08:5057.7231-0.0003
      24.07 07:5058.0562-0.0198
      24.07 06:5058.0138
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 54.3537
      макс: 64.2288
      за месяц:
      62.8849  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202663.3082-0.1176
      29.07.202663.4258+1.3668
      28.07.202662.059+2.4416
      27.07.202659.6174+0.9488
      26.07.202658.6686-0.6341
      25.07.202659.3027+1.617
      24.07.202657.6857-0.2377
      23.07.202657.9234+0.4515
      22.07.202657.4719+0.4543
      21.07.202657.0176-0.6294
      20.07.202657.647-1.4825
      19.07.202659.1295+0.1932
      18.07.202658.9363-0.1878
      17.07.202659.1241+2.2946
      16.07.202656.8295-0.5699
      15.07.202657.3994-0.8955
      14.07.202658.2949-0.2468
      13.07.202658.5417+0.0389
      12.07.202658.5028+0.8176
      11.07.202657.6852+0.4637
      10.07.202657.2215-0.4221
      09.07.202657.6436-0.6241
      08.07.202658.2677+1.4595
      07.07.202656.8082+1.0228
      06.07.202655.7854+0.9415
      05.07.202654.8439+0.0303
      04.07.202654.8136+0.4599
      03.07.202654.3537-1.1071
      02.07.202655.4608-1.5923
      01.07.202657.0531-0.9764
      30.06.202658.0295
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 26.1007
      макс: 64.2288
      за квартал:
      62.8849  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202663.3082-0.1176
      29.07.202663.4258+1.3668
      28.07.202662.059+2.4416
      27.07.202659.6174+0.9488
      26.07.202658.6686-0.6341
      25.07.202659.3027+1.617
      24.07.202657.6857-0.2377
      23.07.202657.9234+0.4515
      22.07.202657.4719+0.4543
      21.07.202657.0176-0.6294
      20.07.202657.647-1.4825
      19.07.202659.1295+0.1932
      18.07.202658.9363-0.1878
      17.07.202659.1241+2.2946
      16.07.202656.8295-0.5699
      15.07.202657.3994-0.8955
      14.07.202658.2949-0.2468
      13.07.202658.5417+0.0389
      12.07.202658.5028+0.8176
      11.07.202657.6852+0.4637
      10.07.202657.2215-0.4221
      09.07.202657.6436-0.6241
      08.07.202658.2677+1.4595
      07.07.202656.8082+1.0228
      06.07.202655.7854+0.9415
      05.07.202654.8439+0.0303
      04.07.202654.8136+0.4599
      03.07.202654.3537-1.1071
      02.07.202655.4608-1.5923
      01.07.202657.0531-0.9764
      30.06.202658.0295-0.5742
      29.06.202658.6037+0.1061
      28.06.202658.4976+0.4319
      27.06.202658.0657+1.5833
      26.06.202656.4824+1.8019
      25.06.202654.6805-4.1697
      24.06.202658.8502+0.6858
      23.06.202658.1644+3.3755
      22.06.202654.7889-1.7173
      21.06.202656.5062-2.3273
      20.06.202658.8335+1.7977
      19.06.202657.0358+2.5794
      18.06.202654.4564+4.1808
      17.06.202650.2756+0.5839
      16.06.202649.6917+0.7206
      15.06.202648.9711-2.5361
      14.06.202651.5072+0.7297
      13.06.202650.7775+0.505
      12.06.202650.2725+0.7416
      11.06.202649.5309+0.623
      10.06.202648.9079-2.5466
      09.06.202651.4545-0.6855
      08.06.202652.14+0.3276
      07.06.202651.8124-1.2624
      06.06.202653.0748+0.2591
      05.06.202652.8157+2.5715
      04.06.202650.2442+2.8746
      03.06.202647.3696+2.0148
      02.06.202645.3548+2.3877
      01.06.202642.9671+1.1467
      31.05.202641.8204+0.3332
      30.05.202641.4872-0.098
      29.05.202641.5852-0.6837
      28.05.202642.2689+3.0423
      27.05.202639.2266+1.0431
      26.05.202638.1835+1.8593
      25.05.202636.3242-0.1413
      24.05.202636.4655+0.8005
      23.05.202635.665+1.046
      22.05.202634.619+0.4565
      21.05.202634.1625-1.297
      20.05.202635.4595+0.0266
      19.05.202635.4329+1.4147
      18.05.202634.0182+0.9499
      17.05.202633.0683+1.5882
      16.05.202631.4801+1.7885
      15.05.202629.6916-0.1238
      14.05.202629.8154+0.7162
      13.05.202629.0992-0.1861
      12.05.202629.2853+0.2803
      11.05.202629.005+2.7769
      10.05.202626.2281+0.1274
      09.05.202626.1007-0.1539
      08.05.202626.2546-1.4184
      07.05.202627.673-0.241
      06.05.202627.914+0.5164
      05.05.202627.3976+0.0845
      04.05.202627.3131-0.2707
      03.05.202627.5838+1.0535
      02.05.202626.5303-1.4914
      01.05.202628.0217

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.