Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Spark

    Курс Tether USDt (USDT) к Spark (SPK)

    Обновлено: 14.09.2026 08:20:02Tether USDt

    =
    Калькулятор USDT - SPK / Обратный расчет: курс Spark к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно spark, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.0286
      макс: 53.6761
      за сутки:
      52.902  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 08:2052.902+0.0814
      14.09 08:1052.8206-0.0334
      14.09 08:0052.854+0.0368
      14.09 07:5052.8172-0.0761
      14.09 07:4052.8933+0.0382
      14.09 07:3052.8551-0.0108
      14.09 07:2052.8659-0.0248
      14.09 07:1052.8907-0.0119
      14.09 07:0352.9026-0.0447
      14.09 07:0052.9473-0.0961
      14.09 06:5053.0434+0.0505
      14.09 06:4052.9929+0.0081
      14.09 06:3052.9848-0.1439
      14.09 06:2053.1287-0.2152
      14.09 06:1053.3439+0.0902
      14.09 06:0053.2537-0.0124
      14.09 05:5053.2661+0.0315
      14.09 05:4053.2346+0.0558
      14.09 05:3053.1788-0.0648
      14.09 05:2053.2436-0.2565
      14.09 05:1053.5001+0.0383
      14.09 05:0353.4618-0.0739
      14.09 05:0053.5357-0.0729
      14.09 04:5053.6086-0.0675
      14.09 04:4053.6761+0.0949
      14.09 04:3053.5812+0.0304
      14.09 04:2053.5508+0.1711
      14.09 04:1053.3797+0.0735
      14.09 04:0053.3062+0.0967
      14.09 03:5053.2095-0.0392
      14.09 03:4053.2487-0.0027
      14.09 03:3053.2514+0.1685
      14.09 03:2053.0829-0.2232
      14.09 03:1053.3061+0.0255
      14.09 03:0353.2806-0.0082
      14.09 03:0053.2888+0.012
      14.09 02:5053.2768-0.0236
      14.09 02:4053.3004-0.0246
      14.09 02:3053.325-0.1387
      14.09 02:2053.4637+0.243
      14.09 02:1053.2207-0.0674
      14.09 02:0053.2881-0.0117
      14.09 01:5053.2998-0.0801
      14.09 01:4053.3799-0.1244
      14.09 01:3053.5043+0.2788
      14.09 01:2053.2255+0.519
      14.09 01:1052.7065+0.3246
      14.09 01:0352.3819+0.1209
      14.09 01:0052.261-0.0127
      14.09 00:5052.2737-0.0268
      14.09 00:4052.3005-0.0217
      14.09 00:3052.3222-0.0311
      14.09 00:2052.3533-0.0055
      14.09 00:1052.3588-0.0255
      14.09 00:0052.3843-0.1054
      13.09 23:5052.4897+0.0018
      13.09 23:4052.4879-0.0209
      13.09 23:3052.5088-0.0305
      13.09 23:2052.5393+0.0052
      13.09 23:1052.5341-0.0331
      13.09 23:0352.5672-0.0042
      13.09 23:0052.5714-0.0567
      13.09 22:5052.6281+0.0935
      13.09 22:4052.5346-0.0046
      13.09 22:3052.5392+0.1161
      13.09 22:2052.4231+0.0729
      13.09 22:1052.3502-0.0065
      13.09 22:0052.3567-0.0605
      13.09 21:5052.4172-0.0792
      13.09 21:4052.4964+0.0392
      13.09 21:3052.4572+0.0117
      13.09 21:2052.4455-0.0134
      13.09 21:1052.4589-0.0275
      13.09 21:0352.4864+0.0091
      13.09 21:0052.4773-0.0165
      13.09 20:5052.4938+0.021
      13.09 20:4052.4728+0.0594
      13.09 20:3052.4134-0.0257
      13.09 20:2452.4391-0.1482
      13.09 20:1052.5873-0.0409
      13.09 20:0052.6282+0.0052
      13.09 19:5052.623+0.0656
      13.09 19:4052.5574+0.049
      13.09 19:3052.5084+0.0921
      13.09 19:2052.4163-0.0948
      13.09 19:1052.5111-0.048
      13.09 19:0352.5591-0.0154
      13.09 19:0052.5745-0.0136
      13.09 18:5052.5881+0.0283
      13.09 18:4052.5598+0.1273
      13.09 18:3052.4325+0.0808
      13.09 18:2052.3517+0.0832
      13.09 18:1052.2685+0.2399
      13.09 18:0052.0286-0.0267
      13.09 17:5052.0553-0.2161
      13.09 17:4052.2714+0.0107
      13.09 17:3052.2607-0.0964
      13.09 17:2052.3571-0.0651
      13.09 17:1052.4222-0.0989
      13.09 17:0352.5211-0.0682
      13.09 17:0052.5893-0.1004
      13.09 16:5052.6897-0.1157
      13.09 16:4052.8054-0.1555
      13.09 16:3052.9609+0.2293
      13.09 16:2052.7316-0.0586
      13.09 16:1052.7902-0.0443
      13.09 16:0052.8345-0.0783
      13.09 15:5052.9128+0.0067
      13.09 15:4052.9061+0.1529
      13.09 15:3052.7532-0.2128
      13.09 15:2052.966-0.0142
      13.09 15:1052.9802+0.0466
      13.09 15:0352.9336-0.0005
      13.09 15:0052.9341+0.0183
      13.09 14:5052.9158-0.0079
      13.09 14:4052.9237+0.016
      13.09 14:3052.9077-0.0558
      13.09 14:2052.9635-0.1379
      13.09 14:1053.1014-0.0746
      13.09 14:0053.176+0.0318
      13.09 13:5053.1442+0.1174
      13.09 13:4053.0268+0.0348
      13.09 13:3052.992+0.0254
      13.09 13:2052.9666-0.0114
      13.09 13:1052.978+0.0315
      13.09 13:0352.9465+0.0073
      13.09 13:0052.9392-0.0524
      13.09 12:5052.9916-0.0959
      13.09 12:4053.0875+0.0604
      13.09 12:3053.0271+0.1367
      13.09 12:2052.8904+0.0049
      13.09 12:1052.8855-0.064
      13.09 12:0052.9495-0.0259
      13.09 11:5052.9754+0.0686
      13.09 11:4052.9068+0.2234
      13.09 11:3052.6834+0.1172
      13.09 11:2052.5662+0.016
      13.09 11:1052.5502-0.0268
      13.09 11:0352.577+0.0031
      13.09 11:0052.5739+0.0584
      13.09 10:5052.5155-0.0168
      13.09 10:4052.5323+0.0208
      13.09 10:3052.5115+0.0341
      13.09 10:2052.4774-0.0947
      13.09 10:1052.5721+0.1034
      13.09 10:0052.4687+0.0847
      13.09 09:5052.384+0.0705
      13.09 09:4052.3135+0.0099
      13.09 09:3052.3036+0.0197
      13.09 09:2052.2839+0.0438
      13.09 09:1052.2401-0.0761
      13.09 09:0352.3162-0.0067
      13.09 09:0052.3229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.5019
      макс: 53.8888
      за неделю:
      52.902  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 08:2052.902+0.0368
      14.09 07:5052.8172-0.0961
      14.09 06:5053.0434-0.0124
      14.09 05:5053.2661-0.0729
      14.09 04:5053.6086+0.0967
      14.09 03:5053.2095+0.012
      14.09 02:5053.2768-0.0117
      14.09 01:5053.2998-0.0127
      14.09 00:5052.2737-0.1054
      13.09 23:5052.4897-0.0567
      13.09 22:5052.6281-0.0605
      13.09 21:5052.4172-0.0165
      13.09 20:5052.4938+0.0052
      13.09 19:5052.623-0.0136
      13.09 18:5052.5881-0.0267
      13.09 17:5052.0553-0.1004
      13.09 16:5052.6897-0.0783
      13.09 15:5052.9128+0.0183
      13.09 14:5052.9158+0.0318
      13.09 13:5053.1442-0.0524
      13.09 12:5052.9916-0.0259
      13.09 11:5052.9754+0.0584
      13.09 10:5052.5155+0.0847
      13.09 09:5052.384-0.0201
      13.09 08:5052.343+0.0286
      13.09 07:5052.1332+0.0164
      13.09 06:5051.8816-0.0354
      13.09 05:5051.8715-0.1038
      13.09 04:5051.8919+0.0098
      13.09 03:5051.792-0.0488
      13.09 02:5051.9576-0.0346
      13.09 01:5052.0653+0.027
      13.09 00:5051.9647+0.0528
      12.09 23:5051.8599+0.0859
      12.09 22:5051.8899+0.0548
      12.09 21:5051.6637+0.0421
      12.09 20:5051.6164+0.0172
      12.09 19:5051.4799+0.0342
      12.09 18:5051.3721-0.0534
      12.09 17:5051.4758+0.1992
      12.09 16:5051.7338+0.033
      12.09 15:5051.568+0.012
      12.09 14:5051.5796+0.0004
      12.09 13:5051.5278+0.0442
      12.09 12:5051.6104-0.0702
      12.09 11:5051.5549-0.1352
      12.09 10:5051.528-0.0855
      12.09 09:5051.6766+0.0129
      12.09 08:5051.3055+0.069
      12.09 07:5051.356+0.0138
      12.09 06:5051.7462+0.0188
      12.09 05:5051.7939-0.0248
      12.09 04:5051.9104-0.035
      12.09 03:5051.9265-0.039
      12.09 02:5052.2314+0.0153
      12.09 01:5052.2664+0.2844
      12.09 00:5051.7109+0.196
      11.09 23:5051.4434-0.04
      11.09 22:5051.4048+0.3649
      11.09 21:5051.3439+0.0082
      11.09 20:5050.9756-0.2428
      11.09 19:5051.0189+0.8661
      11.09 18:5050.599-0.146
      11.09 17:5051.5405-0.9122
      11.09 16:5053.0043+0.0769
      11.09 15:5052.4899-0.0109
      11.09 14:5053.8888-0.0243
      11.09 13:5053.6967+0.0439
      11.09 12:5053.3197-0.2281
      11.09 11:5053.105+0.0331
      11.09 10:5053.0559+0.0159
      11.09 09:5053.2947+0.0147
      11.09 08:5052.8822-0.0145
      11.09 07:5052.8814+0.0285
      11.09 06:5053.2296-0.0022
      11.09 05:5053.5344-0.1043
      11.09 04:5053.3674-0.0069
      11.09 03:5052.9988+0.0594
      11.09 02:5053.2169+0.1087
      11.09 01:5053.0454-0.0219
      11.09 00:5052.8493+0.035
      10.09 23:5052.8042+0.1204
      10.09 22:5053.0107-0.2512
      10.09 21:5053.5305-0.0912
      10.09 20:5053.1378+0.1977
      10.09 19:5052.1238+0.0636
      10.09 18:5051.6732-0.1656
      10.09 17:5051.6575+0.058
      10.09 16:5051.4932+0.2529
      10.09 15:5051.4605+0.3849
      10.09 14:5050.6322-0.0947
      10.09 13:5050.7397-0.0944
      10.09 12:5051.4482+0.0626
      10.09 11:5050.68-0.3023
      10.09 10:5051.2-0.1992
      10.09 09:5050.7967-0.0915
      10.09 08:5050.7613+0.0051
      10.09 07:5051.2956+0.0776
      10.09 06:5050.9971-0.2549
      10.09 05:5052.1264+0.3536
      10.09 04:5051.6989+0.2016
      10.09 03:5051.2024-0.3338
      10.09 02:5049.9098+0.0367
      10.09 01:5050.7351+0.2895
      10.09 00:5050.1468-0.2326
      09.09 23:5050.1791+0.395
      09.09 22:5050.5406+0.0183
      09.09 21:5050.1407-0.0048
      09.09 20:5050.2865+0.0943
      09.09 19:5049.4623-0.0748
      09.09 18:5049.1877-0.0424
      09.09 17:5049.355+0.0101
      09.09 16:5049.4526+0.0719
      09.09 15:5048.8919-0.4751
      09.09 14:5049.475+0.0182
      09.09 13:5049.8122+0.2674
      09.09 12:5049.6636+0.0451
      09.09 11:5049.3409-0.012
      09.09 10:5049.375+0.0165
      09.09 09:5049.256+0.222
      09.09 08:5048.9749-0.1565
      09.09 07:5049.3267+0.0546
      09.09 06:5049.9276+0.0542
      09.09 05:5049.7237+0.075
      09.09 04:5049.624+0.0441
      09.09 03:5049.549+0.0134
      09.09 02:5050.0619-0.0303
      09.09 01:5049.9692+0.0506
      09.09 00:5050.0351+0.0247
      08.09 23:5050.0016+0.0428
      08.09 22:5049.8784+0.3632
      08.09 21:5049.228+0.0178
      08.09 20:5049.0236+0.0759
      08.09 19:5048.502+0.0152
      08.09 18:5048.4791-0.1209
      08.09 17:5048.9908-0.0732
      08.09 16:5049.4798+0.1592
      08.09 15:5048.6398+0.2673
      08.09 14:5048.4914+0.1432
      08.09 13:5048.6317+0.051
      08.09 12:5048.4716+0.0553
      08.09 11:5048.4954+0.0507
      08.09 10:5048.4284+0.0431
      08.09 09:5048.434+0.0655
      08.09 08:5047.7566+0.1025
      08.09 07:5047.5449+0.1149
      08.09 06:5047.6619+0.1799
      08.09 05:5047.8296+0.007
      08.09 04:5047.7453-0.2103
      08.09 03:5047.8727-0.0382
      08.09 02:5048.2366-0.0021
      08.09 01:5048.3064+0.0421
      08.09 00:5047.797-0.0219
      07.09 23:5047.6431+0.2232
      07.09 22:5047.264+0.0804
      07.09 21:5046.857+0.0282
      07.09 20:5046.8616-0.0938
      07.09 19:5046.8698+0.0369
      07.09 18:5047.7104-0.2007
      07.09 17:5046.5844-0.0997
      07.09 16:5046.5391-0.1791
      07.09 15:5046.3298-0.0279
      07.09 14:5046.0873-0.1145
      07.09 13:5046.026+0.0625
      07.09 12:5046.2747-0.1524
      07.09 11:5046.0455+0.0201
      07.09 10:5046.4614+0.0986
      07.09 09:5045.7088+0.0487
      07.09 08:5045.5019
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 44.9731
      макс: 74.1084
      за месяц:
        52.902
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202652.484+0.8045
      12.09.202651.6795-0.9675
      11.09.202652.647+0.8783
      10.09.202651.7687+2.0583
      09.09.202649.7104+0.9942
      08.09.202648.7162+2.1935
      07.09.202646.5227+1.5496
      06.09.202644.9731-3.4669
      05.09.202648.44-0.9162
      04.09.202649.3562+1.1012
      03.09.202648.255-1.5027
      02.09.202649.7577-0.6138
      01.09.202650.3715-1.2977
      31.08.202651.6692-0.6887
      30.08.202652.3579-1.4539
      29.08.202653.8118+0.6451
      28.08.202653.1667+1.0597
      27.08.202652.107-2.5923
      26.08.202654.6993+0.4832
      25.08.202654.2161+2.6505
      23.08.202651.5656-5.0777
      22.08.202656.6433-1.6327
      21.08.202658.276-9.5895
      20.08.202667.8655-6.1923
      19.08.202674.0578-0.0506
      18.08.202674.1084+4.2514
      17.08.202669.857+0.0103
      16.08.202669.8467-0.3805
      15.08.202670.2272-1.1166
      14.08.202671.3438
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 44.9731
      макс: 74.1084
      за квартал:
        52.902
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202652.484+0.8045
      12.09.202651.6795-0.9675
      11.09.202652.647+0.8783
      10.09.202651.7687+2.0583
      09.09.202649.7104+0.9942
      08.09.202648.7162+2.1935
      07.09.202646.5227+1.5496
      06.09.202644.9731-3.4669
      05.09.202648.44-0.9162
      04.09.202649.3562+1.1012
      03.09.202648.255-1.5027
      02.09.202649.7577-0.6138
      01.09.202650.3715-1.2977
      31.08.202651.6692-0.6887
      30.08.202652.3579-1.4539
      29.08.202653.8118+0.6451
      28.08.202653.1667+1.0597
      27.08.202652.107-2.5923
      26.08.202654.6993+0.4832
      25.08.202654.2161+2.6505
      23.08.202651.5656-5.0777
      22.08.202656.6433-1.6327
      21.08.202658.276-9.5895
      20.08.202667.8655-6.1923
      19.08.202674.0578-0.0506
      18.08.202674.1084+4.2514
      17.08.202669.857+0.0103
      16.08.202669.8467-0.3805
      15.08.202670.2272-1.1166
      14.08.202671.3438+0.2693
      13.08.202671.0745+0.5064
      12.08.202670.5681+0.3449
      11.08.202670.2232+1.9511
      10.08.202668.2721+0.7724
      09.08.202667.4997-0.335
      08.08.202667.8347+2.1336
      07.08.202665.7011+0.9747
      06.08.202664.7264-0.1868
      05.08.202664.9132+0.3707
      04.08.202664.5425+0.359
      03.08.202664.1835+1.3999
      02.08.202662.7836+0.59
      01.08.202662.1936-0.393
      31.07.202662.5866-0.7216
      30.07.202663.3082-0.1176
      29.07.202663.4258+1.3668
      28.07.202662.059+2.4416
      27.07.202659.6174+0.9488
      26.07.202658.6686-0.6341
      25.07.202659.3027+1.617
      24.07.202657.6857-0.2377
      23.07.202657.9234+0.4515
      22.07.202657.4719+0.4543
      21.07.202657.0176-0.6294
      20.07.202657.647-1.4825
      19.07.202659.1295+0.1932
      18.07.202658.9363-0.1878
      17.07.202659.1241+2.2946
      16.07.202656.8295-0.5699
      15.07.202657.3994-0.8955
      14.07.202658.2949-0.2468
      13.07.202658.5417+0.0389
      12.07.202658.5028+0.8176
      11.07.202657.6852+0.4637
      10.07.202657.2215-0.4221
      09.07.202657.6436-0.6241
      08.07.202658.2677+1.4595
      07.07.202656.8082+1.0228
      06.07.202655.7854+0.9415
      05.07.202654.8439+0.0303
      04.07.202654.8136+0.4599
      03.07.202654.3537-1.1071
      02.07.202655.4608-1.5923
      01.07.202657.0531-0.9764
      30.06.202658.0295-0.5742
      29.06.202658.6037+0.1061
      28.06.202658.4976+0.4319
      27.06.202658.0657+1.5833
      26.06.202656.4824+1.8019
      25.06.202654.6805-4.1697
      24.06.202658.8502+0.6858
      23.06.202658.1644+3.3755
      22.06.202654.7889-1.7173
      21.06.202656.5062-2.3273
      20.06.202658.8335+1.7977
      19.06.202657.0358+2.5794
      18.06.202654.4564+4.1808
      17.06.202650.2756+0.5839
      16.06.202649.6917+0.7206
      15.06.202648.9711

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.