Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Spark

    Курс Cardano (ADA) к Spark (SPK)

    Обновлено: 31.07.2026 05:40:01Cardano

    =
    Калькулятор ADA - SPK / Обратный расчет: курс Spark к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно spark, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.241
      макс: 11.0825
      за сутки:
      10.7321  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:4010.7321+0.0482
      31.07 05:3010.6839+0.0235
      31.07 05:2010.6604+0.0229
      31.07 05:1010.6375-0.0228
      31.07 05:0310.6603-0.0023
      31.07 05:0010.6626-0.0203
      31.07 04:5010.6829-0.0314
      31.07 04:4510.7143+0.0052
      31.07 04:3010.7091+0.0127
      31.07 04:2010.6964-0.0088
      31.07 04:1010.7052+0.0168
      31.07 04:0010.6884+0.0095
      31.07 03:5010.6789-0.0163
      31.07 03:4010.6952+0.002
      31.07 03:3010.6932+0.0058
      31.07 03:2010.6874-0.0458
      31.07 03:1010.7332-0.0051
      31.07 03:0310.7383-0.001
      31.07 03:0010.7393-0.0294
      31.07 02:5010.7687+0.0016
      31.07 02:4010.7671-0.001
      31.07 02:3010.7681-0.0119
      31.07 02:2010.78+0.0277
      31.07 02:1010.7523+0.0056
      31.07 02:0010.7467-0.0233
      31.07 01:5010.77-0.036
      31.07 01:4010.806+0.0165
      31.07 01:3010.7895+0.0233
      31.07 01:2010.7662-0.0292
      31.07 01:1010.7954-0.0037
      31.07 01:0310.7991-0.012
      31.07 01:0010.8111+0.0032
      31.07 00:5010.8079-0.0051
      31.07 00:4010.813+0.0002
      31.07 00:3010.8128-0.0123
      31.07 00:2010.8251-0.012
      31.07 00:1010.8371-0.0178
      31.07 00:0010.8549+0.0164
      30.07 23:5010.8385-0.0123
      30.07 23:4010.8508-0.0703
      30.07 23:3010.9211-0.0205
      30.07 23:2010.9416-0.0281
      30.07 23:1010.9697-0.0344
      30.07 23:0311.0041+0.0041
      30.07 23:0011+0.0001
      30.07 22:5010.9999+0.0021
      30.07 22:4010.9978+0.0158
      30.07 22:3010.982+0.017
      30.07 22:2010.965+0.0276
      30.07 22:1010.9374+0.0143
      30.07 22:0010.9231-0.0109
      30.07 21:5010.934+0.0137
      30.07 21:4010.9203-0.0056
      30.07 21:3010.9259+0.0147
      30.07 21:2010.9112-0.0177
      30.07 21:1010.9289+0.0229
      30.07 21:0310.906-0.0008
      30.07 21:0010.9068+0.0586
      30.07 20:5010.8482+0.0299
      30.07 20:4010.8183-0.0096
      30.07 20:3010.8279-0.0071
      30.07 20:2010.835+0.0217
      30.07 20:1010.8133-0.0019
      30.07 20:0010.8152+0.0083
      30.07 19:5010.8069-0.0687
      30.07 19:4010.8756+0.0119
      30.07 19:3010.8637-0.0317
      30.07 19:2010.8954-0.0013
      30.07 19:1010.8967+0.014
      30.07 19:0310.8827+0.0133
      30.07 19:0010.8694-0.082
      30.07 18:5010.9514-0.0892
      30.07 18:4011.0406-0.0419
      30.07 18:3011.0825+0.009
      30.07 18:2011.0735+0.0432
      30.07 18:1011.0303+0.1425
      30.07 18:0010.8878+0.1399
      30.07 17:5010.7479+0.04
      30.07 17:4010.7079+0.1115
      30.07 17:3010.5964+0.0036
      30.07 17:2010.5928-0.0111
      30.07 17:1010.6039-0.0025
      30.07 17:0310.6064-0.0101
      30.07 17:0010.6165-0.0017
      30.07 16:5010.6182+0.0953
      30.07 16:4010.5229+0.0207
      30.07 16:3010.5022+0.0136
      30.07 16:2010.4886+0.0167
      30.07 16:1010.4719+0.0064
      30.07 16:0010.4655+0.0686
      30.07 15:5010.3969+0.0164
      30.07 15:4010.3805+0.0193
      30.07 15:3010.3612-0.0347
      30.07 15:2010.3959+0.0532
      30.07 15:1010.3427+0.033
      30.07 15:0310.3097+0.0031
      30.07 15:0010.3066+0.0147
      30.07 14:5010.2919-0.0198
      30.07 14:4010.3117-0.0244
      30.07 14:3010.3361-0.0529
      30.07 14:2010.389-0.002
      30.07 14:1010.391+0.0026
      30.07 14:0010.3884+0.004
      30.07 13:5010.3844-0.0085
      30.07 13:4010.3929+0.0067
      30.07 13:3010.3862-0.0008
      30.07 13:2010.387-0.0079
      30.07 13:1010.3949+0.0159
      30.07 13:0310.379-0.002
      30.07 13:0010.381-0.0134
      30.07 12:5010.3944-0.0253
      30.07 12:4010.4197-0.0075
      30.07 12:3010.4272-0.0279
      30.07 12:2010.4551+0.0335
      30.07 12:1010.4216+0.0341
      30.07 12:0310.3875-0.0052
      30.07 12:0010.3927-0.0253
      30.07 11:5010.418-0.0003
      30.07 11:4010.4183+0.0135
      30.07 11:3010.4048+0.0038
      30.07 11:2010.401+0.0234
      30.07 11:1010.3776+0.0263
      30.07 11:0010.3513+0.0014
      30.07 10:5010.3499+0.03
      30.07 10:4010.3199+0.0072
      30.07 10:3010.3127+0.0127
      30.07 10:2010.3-0.0075
      30.07 10:1010.3075-0.0185
      30.07 10:0310.326+0.0112
      30.07 10:0010.3148+0.0213
      30.07 08:4010.2935+0.0171
      30.07 08:3010.2764+0.012
      30.07 08:2010.2644-0.008
      30.07 08:1010.2724-0.0074
      30.07 08:0310.2798-0.0004
      30.07 08:0010.2802-0.0118
      30.07 07:5010.292-0.0098
      30.07 07:4010.3018+0.0361
      30.07 07:3010.2657+0.0247
      30.07 07:2010.241-0.0176
      30.07 07:1010.2586+0.0057
      30.07 07:0010.2529-0.0474
      30.07 06:5010.3003-0.0055
      30.07 06:4010.3058-0.0049
      30.07 06:3010.3107-0.0174
      30.07 06:2010.3281+0.0035
      30.07 06:1010.3246+0.0079
      30.07 06:0310.3167-0.0075
      30.07 06:0010.3242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.232
      макс: 11.0825
      за неделю:
      10.7321  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:4010.7321-0.0203
      31.07 04:5010.6829+0.0095
      31.07 03:5010.6789-0.0294
      31.07 02:5010.7687-0.0233
      31.07 01:5010.77+0.0032
      31.07 00:5010.8079+0.0164
      30.07 23:5010.8385+0.0001
      30.07 22:5010.9999-0.0109
      30.07 21:5010.934+0.0586
      30.07 20:5010.8482+0.0083
      30.07 19:5010.8069-0.082
      30.07 18:5010.9514+0.1399
      30.07 17:5010.7479-0.0017
      30.07 16:5010.6182+0.0686
      30.07 15:5010.3969+0.0147
      30.07 14:5010.2919+0.004
      30.07 13:5010.3844-0.0134
      30.07 12:5010.3944-0.0253
      30.07 11:5010.418+0.0014
      30.07 10:5010.3499+0.0213
      30.07 08:4010.2935-0.0118
      30.07 07:5010.292-0.0474
      30.07 06:5010.3003-0.0174
      30.07 05:5010.3416-0.016
      30.07 04:5010.4003+0.0109
      30.07 03:5010.3105-0.0124
      30.07 02:5010.347+0.0115
      30.07 01:5010.3623+0.0057
      30.07 00:5010.3874-0.0094
      29.07 23:5010.3503-0.0021
      29.07 22:5010.2371+0.0939
      29.07 21:5010.4382+0.0261
      29.07 20:5010.2864+0.0059
      29.07 19:5010.3971-0.0022
      29.07 18:5010.4569-0.0069
      29.07 17:5010.4574-0.0277
      29.07 16:5010.544-0.0135
      29.07 15:5010.5208-0.0042
      29.07 14:5010.4681+0.024
      29.07 13:5010.4525-0.0025
      29.07 12:5010.4414-0.0084
      29.07 11:5010.4682-0.0131
      29.07 10:5010.4276-0.0319
      29.07 09:5010.5236-0.0266
      29.07 08:5010.4503+0.0285
      29.07 07:5010.3353+0.0133
      29.07 06:5010.2855+0.0104
      29.07 05:5010.2658+0.0165
      29.07 04:509.9819+0.0001
      29.07 03:509.9732+0.0104
      29.07 02:509.9755-0.0067
      29.07 01:509.9259+0.0025
      29.07 00:509.8627+0.0205
      28.07 23:509.8005+0.0139
      28.07 22:509.7272-0.0065
      28.07 21:509.7674-0.0031
      28.07 20:509.7988+0.0378
      28.07 19:509.7393-0.0104
      28.07 18:509.7778+0.0038
      28.07 17:509.6987-0.0154
      28.07 16:509.7511-0.006
      28.07 15:509.7585-0.0135
      28.07 14:509.7297+0.0001
      28.07 13:509.8289-0.0196
      28.07 12:509.9108-0.0074
      28.07 11:509.9031+0.0082
      28.07 10:509.9065+0.0304
      28.07 09:509.8129-0.003
      28.07 08:509.7458+0.0019
      28.07 07:509.7838-0.003
      28.07 06:509.6673+0.0016
      28.07 05:509.6444-0.0369
      28.07 04:509.68-0.011
      28.07 03:509.6927+0.0117
      28.07 02:509.6893-0.0114
      28.07 01:509.6832-0.0093
      28.07 00:509.7403+0.0126
      27.07 23:509.7093-0.0014
      27.07 22:509.7067+0.0256
      27.07 21:509.692+0.024
      27.07 20:509.6643-0.0165
      27.07 19:509.636-0.0009
      27.07 18:509.655-0.0125
      27.07 17:509.6304-0.0321
      27.07 16:509.8267-0.0102
      27.07 15:509.7725+0.006
      27.07 14:509.783-0.0062
      27.07 13:509.7799+0.0219
      27.07 12:509.7851+0.0133
      27.07 11:509.7245-0.0086
      27.07 10:509.6707-0.017
      27.07 09:509.7903+0.0139
      27.07 08:509.7089+0.0547
      27.07 07:509.5785+0.0357
      27.07 06:509.5644-0.0206
      27.07 05:509.2844-0.0055
      27.07 04:509.232+0.0562
      27.07 03:509.2966-0.0001
      27.07 02:509.5791-0.0126
      27.07 01:509.5417-0.0061
      27.07 00:509.5397-0.013
      26.07 23:509.5444-0.0155
      26.07 22:509.5229+0.0046
      26.07 21:509.512-0.0028
      26.07 20:509.5333-0.011
      26.07 19:509.5274-0.0293
      26.07 18:509.579+0.001
      26.07 17:509.599-0.0229
      26.07 16:509.6957+0.0014
      26.07 15:509.7277-0.0044
      26.07 14:509.745-0.012
      26.07 13:509.7443+0.0222
      26.07 12:509.7841-0.008
      26.07 11:509.8122-0.0125
      26.07 10:509.8729+0.0202
      26.07 09:509.9178-0.0011
      26.07 08:509.8914-0.0046
      26.07 07:509.8832-0.022
      26.07 06:509.9068+0.0147
      26.07 05:509.8822+0.0049
      26.07 04:509.8518+0.006
      26.07 03:509.8767+0.0159
      26.07 02:509.8189+0.0039
      26.07 01:509.8556+0.0088
      26.07 00:509.8381-0.0136
      25.07 23:509.8719-0.0085
      25.07 22:509.9109+0.0136
      25.07 21:509.8857-0.014
      25.07 20:509.8723-0.0077
      25.07 19:509.8658+0.0115
      25.07 18:509.7907+0.0746
      25.07 17:509.6515-0.0068
      25.07 16:509.6714+0.0151
      25.07 15:509.6071+0.0246
      25.07 14:509.6084-0.0005
      25.07 13:509.5821+0.0027
      25.07 12:509.6214+0.0146
      25.07 11:509.5784-0.0389
      25.07 10:509.5698-0.0048
      25.07 09:509.6012+0.0062
      25.07 08:509.6668-0.0137
      25.07 07:509.6973-0.0003
      25.07 06:509.7007+0.0231
      25.07 05:509.6863+0.0213
      25.07 04:509.6102-0.0247
      25.07 03:509.6376+0.0147
      25.07 02:509.6702+0.0086
      25.07 01:509.6332+0.0061
      25.07 00:509.6221+0.0216
      24.07 23:509.5602+0.0104
      24.07 22:509.5292+0.0116
      24.07 21:509.4961+0.0004
      24.07 20:509.4449-0.0031
      24.07 19:509.416+0.0213
      24.07 18:509.4333-0.0148
      24.07 17:509.3128-0.0432
      24.07 16:509.4498+0.0446
      24.07 15:509.362+0.0267
      24.07 14:509.3348-0.1512
      24.07 13:509.399+0.007
      24.07 12:509.5556-0.0214
      24.07 11:509.6354+0.0089
      24.07 10:509.6692+0.0023
      24.07 09:509.5994-0.0023
      24.07 08:509.6466-0.0024
      24.07 07:509.7102-0.0014
      24.07 06:509.7166+0.0074
      24.07 05:509.7139
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.3833
      макс: 11.0825
      за месяц:
      10.7321  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202610.5751+0.1962
      29.07.202610.3789+0.5859
      28.07.20269.793+0.1289
      27.07.20269.6641-0.0288
      26.07.20269.6929-0.0289
      25.07.20269.7218+0.1721
      24.07.20269.5497-0.41
      23.07.20269.9597-0.0583
      22.07.202610.018+0.1021
      21.07.20269.9159+0.3667
      20.07.20269.5492-0.2656
      19.07.20269.8148+0.0204
      18.07.20269.7944+0.1933
      17.07.20269.6011+0.3275
      16.07.20269.2736-0.1719
      15.07.20269.4455+0.0371
      14.07.20269.4084+0.1063
      13.07.20269.3021-0.3044
      12.07.20269.6065-0.1096
      11.07.20269.7161+0.1401
      10.07.20269.576-0.0767
      09.07.20269.6527-0.1375
      08.07.20269.7902-0.3377
      07.07.202610.1279-0.1586
      06.07.202610.2865-0.1155
      05.07.202610.402+0.3203
      04.07.202610.0817+0.7633
      03.07.20269.3184+0.5317
      02.07.20268.7867+0.1089
      01.07.20268.6778+0.2945
      30.06.20268.3833
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.6112
      макс: 11.0825
      за квартал:
      10.7321  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202610.5751+0.1962
      29.07.202610.3789+0.5859
      28.07.20269.793+0.1289
      27.07.20269.6641-0.0288
      26.07.20269.6929-0.0289
      25.07.20269.7218+0.1721
      24.07.20269.5497-0.41
      23.07.20269.9597-0.0583
      22.07.202610.018+0.1021
      21.07.20269.9159+0.3667
      20.07.20269.5492-0.2656
      19.07.20269.8148+0.0204
      18.07.20269.7944+0.1933
      17.07.20269.6011+0.3275
      16.07.20269.2736-0.1719
      15.07.20269.4455+0.0371
      14.07.20269.4084+0.1063
      13.07.20269.3021-0.3044
      12.07.20269.6065-0.1096
      11.07.20269.7161+0.1401
      10.07.20269.576-0.0767
      09.07.20269.6527-0.1375
      08.07.20269.7902-0.3377
      07.07.202610.1279-0.1586
      06.07.202610.2865-0.1155
      05.07.202610.402+0.3203
      04.07.202610.0817+0.7633
      03.07.20269.3184+0.5317
      02.07.20268.7867+0.1089
      01.07.20268.6778+0.2945
      30.06.20268.3833-0.141
      29.06.20268.5243+0.0811
      28.06.20268.4432-0.1094
      27.06.20268.5526+0.3488
      26.06.20268.2038+0.2245
      25.06.20267.9793-0.7168
      24.06.20268.6961-0.226
      23.06.20268.9221+0.1562
      22.06.20268.7659-0.3451
      21.06.20269.111-0.4472
      20.06.20269.5582+0.3556
      19.06.20269.2026+0.2303
      18.06.20268.9723+0.4357
      17.06.20268.5366-0.2228
      16.06.20268.7594-0.2101
      15.06.20268.9695+0.1682
      14.06.20268.8013+0.0454
      13.06.20268.7559+0.1726
      12.06.20268.5833+0.3219
      11.06.20268.2614+0.3518
      10.06.20267.9096-0.6857
      09.06.20268.5953-0.0974
      08.06.20268.6927+0.2737
      07.06.20268.419+0.0889
      06.06.20268.3301-0.2491
      05.06.20268.5792-0.9742
      04.06.20269.5534-0.4515
      03.06.202610.0049-0.0227
      02.06.202610.0276+0.0781
      01.06.20269.9495+0.0808
      31.05.20269.8687+0.0696
      30.05.20269.7991+0.0664
      29.05.20269.7327-0.1227
      28.05.20269.8554+0.4507
      27.05.20269.4047+0.1717
      26.05.20269.233+0.3528
      25.05.20268.8802-0.0223
      24.05.20268.9025+0.2491
      23.05.20268.6534+0.019
      22.05.20268.6344+0.096
      21.05.20268.5384-0.3081
      20.05.20268.8465-0.0118
      19.05.20268.8583+0.3507
      18.05.20268.5076+0.0775
      17.05.20268.4301+0.3598
      16.05.20268.0703+0.2132
      15.05.20267.8571-0.1449
      14.05.20268.002+0.1697
      13.05.20267.8323-0.19
      12.05.20268.0223-0.0863
      11.05.20268.1086+0.864
      10.05.20267.2446+0.1055
      09.05.20267.1391+0.1373
      08.05.20267.0018-0.3286
      07.05.20267.3304-0.1055
      06.05.20267.4359+0.3882
      05.05.20267.0477+0.1876
      04.05.20266.8601-0.0237
      03.05.20266.8838+0.2726
      02.05.20266.6112-0.3616
      01.05.20266.9728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.