Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Spark

    Курс Cardano (ADA) к Spark (SPK)

    Обновлено: 29.10.2026 17:20:01Cardano

    =
    Калькулятор ADA - SPK / Обратный расчет: курс Spark к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно spark, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8587
      макс: 11.109
      за сутки:
        10.9752

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:2010.9752+0.0142
      29.10 17:1010.961-0.018
      29.10 17:0310.979+0.0106
      29.10 17:0010.9684+0.0278
      29.10 16:5010.9406-0.0108
      29.10 16:4010.9514-0.0284
      29.10 16:3010.9798-0.0272
      29.10 16:2011.007+0.011
      29.10 16:1410.996-0.0022
      29.10 16:0010.9982+0.0093
      29.10 15:5010.9889+0.0225
      29.10 15:4010.9664+0.0022
      29.10 15:3010.9642-0.0074
      29.10 15:2010.9716-0.0159
      29.10 15:1010.9875-0.0117
      29.10 15:0310.9992-0.0006
      29.10 15:0010.9998+0.0084
      29.10 14:5010.9914+0.0093
      29.10 14:4010.9821-0.0084
      29.10 14:3010.9905-0.0025
      29.10 14:2010.993-0.0167
      29.10 14:1011.0097+0.0067
      29.10 14:0011.003-0.0091
      29.10 13:5011.0121+0.0078
      29.10 13:4011.0043-0.0689
      29.10 13:3011.0732+0.0177
      29.10 13:2011.0555-0.0057
      29.10 13:1011.0612+0.0027
      29.10 13:0311.0585-0.0072
      29.10 13:0011.0657+0.0025
      29.10 12:5011.0632-0.0002
      29.10 12:4011.0634+0.0005
      29.10 12:3011.0629+0.0043
      29.10 12:2011.0586+0.0207
      29.10 12:1011.0379+0.0216
      29.10 12:0011.0163-0.0352
      29.10 11:5011.0515-0.006
      29.10 11:4011.0575+0.0008
      29.10 11:3011.0567-0.0014
      29.10 11:2011.0581+0.0177
      29.10 11:1011.0404+0.0102
      29.10 11:0311.0302-0.0028
      29.10 11:0011.033-0.0004
      29.10 10:5011.0334+0.0029
      29.10 10:4011.0305+0.0131
      29.10 10:3011.0174-0.0009
      29.10 10:2011.0183+0.0324
      29.10 10:1010.9859+0.0108
      29.10 10:0010.9751-0.008
      29.10 09:5010.9831+0.0083
      29.10 09:4010.9748-0.0008
      29.10 09:3010.9756-0.0007
      29.10 09:2010.9763-0.0224
      29.10 09:1010.9987+0.0243
      29.10 09:0310.9744+0.0046
      29.10 09:0010.9698-0.0243
      29.10 08:5010.9941-0.0089
      29.10 08:4011.003-0.0078
      29.10 08:3011.0108-0.0217
      29.10 08:2011.0325+0.0199
      29.10 08:1011.0126+0.0139
      29.10 08:0010.9987-0.0267
      29.10 07:5011.0254+0.0199
      29.10 07:4011.0055+0.0238
      29.10 07:3010.9817+0.0179
      29.10 07:2010.9638+0.0293
      29.10 07:1010.9345+0.0104
      29.10 07:0310.9241+0.0021
      29.10 07:0010.922-0.0125
      29.10 06:5010.9345-0.005
      29.10 06:4010.9395-0.0176
      29.10 06:3010.9571-0.0041
      29.10 06:2010.9612+0.0351
      29.10 06:1010.9261+0.0144
      29.10 06:0010.9117+0.0177
      29.10 05:5010.894+0.0353
      29.10 05:4010.8587-0.0146
      29.10 05:3010.8733-0.015
      29.10 05:2010.8883-0.0412
      29.10 05:1010.9295-0.004
      29.10 05:0310.9335+0.0018
      29.10 05:0010.9317-0.0499
      29.10 04:5010.9816-0.0263
      29.10 04:4011.0079-0.0252
      29.10 04:3011.0331-0.0051
      29.10 04:2011.0382+0.0136
      29.10 04:1011.0246-0.0302
      29.10 04:0011.0548+0.0169
      29.10 03:5011.0379-0.006
      29.10 03:4011.0439-0.0226
      29.10 03:3011.0665+0.0012
      29.10 03:2011.0653+0.0149
      29.10 03:1011.0504-0.0295
      29.10 03:0311.0799+0.0019
      29.10 03:0011.078-0.0121
      29.10 02:5011.0901-0.0189
      29.10 02:4011.109+0.0106
      29.10 02:3011.0984+0.0024
      29.10 02:2011.096+0.0073
      29.10 02:1011.0887-0.0027
      29.10 02:0011.0914-0.014
      29.10 01:5011.1054+0.0062
      29.10 01:4011.0992+0.0277
      29.10 01:3011.0715+0.0006
      29.10 01:2011.0709+0.0007
      29.10 01:1011.0702-0.0219
      29.10 01:0311.0921-0.0097
      29.10 01:0011.1018+0.0026
      29.10 00:5011.0992+0.0287
      29.10 00:4011.0705+0.0103
      29.10 00:3011.0602-0.035
      29.10 00:2011.0952+0.0112
      29.10 00:1011.084+0.0137
      29.10 00:0011.0703+0.0209
      28.10 23:5011.0494-0.0137
      28.10 23:4011.0631+0.0074
      28.10 23:3011.0557+0.0415
      28.10 23:2011.0142-0.071
      28.10 23:1011.0852+0.0177
      28.10 23:0311.0675+0.0141
      28.10 23:0011.0534-0.0151
      28.10 22:5011.0685+0.0467
      28.10 22:4011.0218+0.0056
      28.10 22:3011.0162+0.011
      28.10 22:2011.0052-0.0063
      28.10 22:1011.0115+0.02
      28.10 22:0010.9915+0.0251
      28.10 21:5010.9664-0.0306
      28.10 21:4010.997-0.0214
      28.10 21:3011.0184+0.0188
      28.10 21:2010.9996-0.0185
      28.10 21:1011.0181-0.051
      28.10 21:0311.0691-0.0122
      28.10 21:0011.0813+0.0234
      28.10 20:5011.0579+0.0343
      28.10 20:4011.0236+0.0118
      28.10 20:3011.0118+0.03
      28.10 20:2010.9818+0.0096
      28.10 20:1010.9722-0.0118
      28.10 20:0010.984+0.0474
      28.10 19:5010.9366-0.0571
      28.10 19:4010.9937-0.0278
      28.10 19:3011.0215+0.0125
      28.10 19:2011.009-0.0381
      28.10 19:1011.0471-0.0169
      28.10 19:0311.064+0.0053
      28.10 19:0011.0587+0.005
      28.10 18:5011.0537-0.024
      28.10 18:4011.0777+0.022
      28.10 18:3011.0557+0.0048
      28.10 18:2011.0509-0.023
      28.10 18:1011.0739+0.0138
      28.10 18:0011.0601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7987
      макс: 11.7472
      за неделю:
        10.9752

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:2010.9752+0.0278
      29.10 16:5010.9406+0.0093
      29.10 15:5010.9889+0.0084
      29.10 14:5010.9914-0.0091
      29.10 13:5011.0121+0.0025
      29.10 12:5011.0632-0.0352
      29.10 11:5011.0515-0.0004
      29.10 10:5011.0334-0.008
      29.10 09:5010.9831-0.0243
      29.10 08:5010.9941-0.0267
      29.10 07:5011.0254-0.0125
      29.10 06:5010.9345+0.0177
      29.10 05:5010.894-0.0499
      29.10 04:5010.9816+0.0169
      29.10 03:5011.0379-0.0121
      29.10 02:5011.0901-0.014
      29.10 01:5011.1054+0.0026
      29.10 00:5011.0992+0.0209
      28.10 23:5011.0494-0.0151
      28.10 22:5011.0685+0.0251
      28.10 21:5010.9664+0.0234
      28.10 20:5011.0579+0.0474
      28.10 19:5010.9366+0.005
      28.10 18:5011.0537-0.1047
      28.10 17:5011.1648+0.0207
      28.10 16:5011.1411+0.0163
      28.10 15:5011.175-0.0085
      28.10 14:5011.2521-0.0001
      28.10 13:5011.3298+0.0068
      28.10 12:5011.3055-0.0111
      28.10 11:5011.2911+0.0249
      28.10 10:5011.2431+0.0638
      28.10 09:5011.1938-0.0031
      28.10 08:5011.1597-0.0107
      28.10 07:5011.1969-0.0154
      28.10 06:5011.2143+0.0117
      28.10 05:5011.1619-0.0192
      28.10 04:5011.1937+0.012
      28.10 03:5011.1613+0.0004
      28.10 02:5011.1421+0.0082
      28.10 01:5011.1092-0.0098
      28.10 00:5011.1155-0.0039
      27.10 23:5011.1049-0.0169
      27.10 22:5011.144-0.0065
      27.10 21:5011.1483+0.0044
      27.10 20:5011.1586+0.0261
      27.10 19:5011.1619-0.0015
      27.10 18:5011.1662+0.0227
      27.10 17:5011.1349+0.0063
      27.10 16:5011.0882-0.0231
      27.10 15:5011.1269-0.004
      27.10 14:5011.1206-0.0454
      27.10 13:5011.1826-0.0127
      27.10 12:5011.0522+0.0155
      27.10 11:5011.0293-0.0113
      27.10 10:5011.0391-0.0151
      27.10 09:5011.0165-0.0289
      27.10 08:5011.0479+0.0104
      27.10 07:5010.9821+0.0111
      27.10 06:5010.9611-0.0043
      27.10 05:5010.977+0.0035
      27.10 04:5010.9442+0.0049
      27.10 03:5010.8938+0.0055
      27.10 02:5010.8948-0.004
      27.10 01:5010.9377-0.0056
      27.10 00:5010.8311-0.0149
      26.10 23:5010.7987+0.0035
      26.10 22:5010.9451+0.0244
      26.10 21:5010.8975+0.0189
      26.10 20:5010.8065+0.0416
      26.10 19:5010.9507-0.0179
      26.10 18:5010.9738-0.0028
      26.10 17:5010.8837-0.0069
      26.10 16:5011.0222+0.0525
      26.10 15:5011.0891+0.012
      26.10 14:5011.2287-0.0095
      26.10 13:5011.2259-0.0037
      26.10 12:5011.2338-0.0287
      26.10 11:5011.2836+0.0063
      26.10 10:5011.3328+0.0063
      26.10 09:5011.3017-0.0063
      26.10 08:5011.3836-0.0009
      26.10 07:5011.3574+0.0096
      26.10 06:5011.2829-0.0047
      26.10 05:5011.3268-0.0106
      26.10 04:5011.3411+0.0267
      26.10 03:5011.3599+0.0457
      26.10 02:5011.3553-0.0103
      26.10 01:5011.4477-0.0067
      26.10 00:5011.4271+0.0065
      25.10 23:5011.4728+0.0083
      25.10 22:5011.4892+0.0025
      25.10 21:5011.4621+0.0081
      25.10 20:5011.4146+0.0004
      25.10 19:5011.4212-0.0073
      25.10 18:5011.4072-0.0007
      25.10 17:5011.4225+0.042
      25.10 16:5011.3471-0.0003
      25.10 15:5011.4365-0.0021
      25.10 14:5011.4548-0.0006
      25.10 13:5011.4435-0.0065
      25.10 12:5011.4375-0.014
      25.10 11:5011.4632-0.0011
      25.10 10:5011.4124+0.0091
      25.10 09:5011.351+0.0008
      25.10 08:5011.3675-0.0064
      25.10 07:5011.4035-0.0117
      25.10 06:5011.4121-0.0465
      25.10 05:5011.4738+0.0106
      25.10 04:5011.457+0.0083
      25.10 03:5011.3302-0.014
      25.10 02:5011.3567+0.0154
      25.10 01:5011.3136+0.0063
      25.10 00:5011.3317-0.0035
      24.10 23:5011.3322-0.0085
      24.10 22:5011.3388+0.0074
      24.10 21:5011.3427-0.0035
      24.10 20:5011.3151-0.0245
      24.10 19:5011.269+0.0287
      24.10 18:5011.2539+0.0154
      24.10 17:5011.246-0.0022
      24.10 16:5011.2826+0.0096
      24.10 15:5011.2768-0.0235
      24.10 14:5011.2657+0.011
      24.10 13:5011.2198-0.0065
      24.10 12:5011.2258-0.0011
      24.10 11:5011.2782+0.0176
      24.10 10:5011.3224+0.0296
      24.10 09:5011.3231+0.005
      24.10 08:5011.3203+0.0058
      24.10 07:5011.2922+0.0135
      24.10 06:5011.3165+0.0102
      24.10 05:5011.355-0.0008
      24.10 04:5011.3388+0.0337
      24.10 03:5011.272-0.05
      24.10 02:5011.266+0.014
      24.10 01:5011.2443+0.0051
      24.10 00:5011.3784-0.0349
      23.10 23:5011.3936+0.0169
      23.10 22:5011.3415+0.043
      23.10 21:5011.2795-0.0131
      23.10 20:5011.3256-0.0153
      23.10 19:5011.1802-0.03
      23.10 18:5011.423-0.0468
      23.10 17:5011.5339+0.0145
      23.10 16:5011.5777+0.0011
      23.10 15:5011.5286-0.0197
      23.10 14:5011.5442-0.0055
      23.10 13:5011.507-0.0134
      23.10 12:5011.4972-0.0361
      23.10 11:5011.5783+0.0056
      23.10 10:5011.5603-0.0031
      23.10 09:5011.5975+0.0068
      23.10 08:5011.6222+0.0229
      23.10 07:5011.5298-0.0293
      23.10 06:5011.5613-0.004
      23.10 05:5011.6112-0.0068
      23.10 04:5011.6027+0.0067
      23.10 03:5011.5784-0.0028
      23.10 02:5011.6138-0.0016
      23.10 01:5011.5831+0.0165
      23.10 00:5011.5379+0.0077
      22.10 23:5011.5653-0.003
      22.10 22:5011.6574+0.0153
      22.10 21:5011.707-0.0085
      22.10 20:5011.6515+0.0271
      22.10 19:5011.6462+0.0137
      22.10 18:5011.6792-0.0007
      22.10 17:5011.7472
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 9.9744
      макс: 11.7472
      за месяц:
      10.9752  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202611.1531+0.0866
      27.10.202611.0665-0.0563
      26.10.202611.1228-0.2961
      25.10.202611.4189+0.1148
      24.10.202611.3041-0.1668
      23.10.202611.4709-0.1571
      22.10.202611.628+0.1742
      21.10.202611.4538+0.0885
      20.10.202611.3653+0.0349
      19.10.202611.3304-0.0004
      18.10.202611.3308+0.1465
      17.10.202611.1843-0.0011
      16.10.202611.1854-0.0393
      15.10.202611.2247-0.0502
      14.10.202611.2749-0.0714
      13.10.202611.3463-0.118
      12.10.202611.4643+0.0569
      11.10.202611.4074-0.2437
      10.10.202611.6511+0.6789
      09.10.202610.9722-0.153
      08.10.202611.1252-0.1667
      07.10.202611.2919+0.1517
      06.10.202611.1402+0.3352
      05.10.202610.805+0.8306
      04.10.20269.9744-0.0132
      02.10.20269.9876-0.3168
      01.10.202610.3044+0.2278
      30.09.202610.0766-0.5843
      29.09.202610.6609-0.1749
      28.09.202610.8358
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 9.7827
      макс: 13.5734
      за квартал:
        10.9752
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202611.1531+0.0866
      27.10.202611.0665-0.0563
      26.10.202611.1228-0.2961
      25.10.202611.4189+0.1148
      24.10.202611.3041-0.1668
      23.10.202611.4709-0.1571
      22.10.202611.628+0.1742
      21.10.202611.4538+0.0885
      20.10.202611.3653+0.0349
      19.10.202611.3304-0.0004
      18.10.202611.3308+0.1465
      17.10.202611.1843-0.0011
      16.10.202611.1854-0.0393
      15.10.202611.2247-0.0502
      14.10.202611.2749-0.0714
      13.10.202611.3463-0.118
      12.10.202611.4643+0.0569
      11.10.202611.4074-0.2437
      10.10.202611.6511+0.6789
      09.10.202610.9722-0.153
      08.10.202611.1252-0.1667
      07.10.202611.2919+0.1517
      06.10.202611.1402+0.3352
      05.10.202610.805+0.8306
      04.10.20269.9744-0.0132
      02.10.20269.9876-0.3168
      01.10.202610.3044+0.2278
      30.09.202610.0766-0.5843
      29.09.202610.6609-0.1749
      28.09.202610.8358+0.4614
      27.09.202610.3744-0.7699
      25.09.202611.1443-0.5518
      24.09.202611.6961+0.0776
      23.09.202611.6185+0.1219
      22.09.202611.4966+0.311
      21.09.202611.1856+0.317
      20.09.202610.8686+0.083
      19.09.202610.7856+0.1428
      18.09.202610.6428-0.067
      17.09.202610.7098-0.1044
      16.09.202610.8142-0.2567
      15.09.202611.0709-0.1003
      14.09.202611.1712+0.3225
      13.09.202610.8487+0.0934
      12.09.202610.7553-0.1492
      11.09.202610.9045-0.0217
      10.09.202610.9262+0.0971
      09.09.202610.8291+0.0908
      08.09.202610.7383+0.4911
      07.09.202610.2472+0.3534
      06.09.20269.8938-0.5238
      05.09.202610.4176-0.3155
      04.09.202610.7331+0.4932
      03.09.202610.2399+0.4572
      02.09.20269.7827-0.2177
      01.09.202610.0004-0.1349
      31.08.202610.1353-0.4266
      30.08.202610.5619-0.2558
      29.08.202610.8177-0.2092
      28.08.202611.0269-0.054
      27.08.202611.0809-0.3471
      26.08.202611.428-0.0058
      25.08.202611.4338-0.0795
      23.08.202611.5133-1.4919
      22.08.202613.0052+0.5111
      21.08.202612.4941-0.498
      20.08.202612.9921-0.1768
      19.08.202613.1689+0.2914
      18.08.202612.8775+0.6463
      17.08.202612.2312-0.1171
      16.08.202612.3483-0.219
      15.08.202612.5673-0.3334
      14.08.202612.9007-0.1252
      13.08.202613.0259-0.0153
      12.08.202613.0412-0.1419
      11.08.202613.1831-0.1696
      10.08.202613.3527-0.0022
      09.08.202613.3549-0.2185
      08.08.202613.5734+0.3826
      07.08.202613.1908+0.5375
      06.08.202612.6533+0.1915
      05.08.202612.4618-0.0492
      04.08.202612.511+0.3656
      03.08.202612.1454+0.4567
      02.08.202611.6887+0.9768
      01.08.202610.7119+0.099
      31.07.202610.6129+0.0378
      30.07.202610.5751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.