Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Spark

    Курс Cardano (ADA) к Spark (SPK)

    Обновлено: 14.09.2026 08:10:01Cardano

    =
    Калькулятор ADA - SPK / Обратный расчет: курс Spark к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно spark, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7956
      макс: 11.0778
      за сутки:
      10.945  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:1010.945-0.0056
      14.09 08:0010.9506+0.0143
      14.09 07:5010.9363-0.0057
      14.09 07:4010.942-0.0062
      14.09 07:3010.9482+0.0019
      14.09 07:2010.9463-0.0124
      14.09 07:1010.9587-0.0012
      14.09 07:0310.9599-0.0066
      14.09 07:0010.9665-0.0168
      14.09 06:5010.9833-0.0192
      14.09 06:4011.0025-0.0211
      14.09 06:3011.0236-0.034
      14.09 06:2011.0576-0.0187
      14.09 06:1011.0763-0.0015
      14.09 06:0011.0778+0.0153
      14.09 05:5011.0625-0.0026
      14.09 05:4011.0651+0.0059
      14.09 05:3011.0592+0.0605
      14.09 05:2010.9987+0.0282
      14.09 05:1010.9705+0.0041
      14.09 05:0310.9664-0.0024
      14.09 05:0010.9688+0.032
      14.09 04:5010.9368+0.0083
      14.09 04:4010.9285-0.0025
      14.09 04:3010.931+0.0316
      14.09 04:2010.8994+0.0128
      14.09 04:1010.8866-0.0093
      14.09 04:0010.8959+0.0128
      14.09 03:5010.8831+0.0068
      14.09 03:4010.8763+0.0508
      14.09 03:3010.8255-0.0145
      14.09 03:2010.84-0.0295
      14.09 03:1010.8695+0.0162
      14.09 03:0310.8533-0.0016
      14.09 03:0010.8549-0.0239
      14.09 02:5010.8788-0.0046
      14.09 02:4010.8834+0.0001
      14.09 02:3010.8833+0.0279
      14.09 02:2010.8554+0.0375
      14.09 02:1010.8179+0.0208
      14.09 02:0010.7971-0.0022
      14.09 01:5010.7993-0.0441
      14.09 01:4010.8434-0.0299
      14.09 01:3010.8733+0.0326
      14.09 01:2010.8407-0.0111
      14.09 01:1010.8518-0.0081
      14.09 01:0310.8599+0.0006
      14.09 01:0010.8593-0.0188
      14.09 00:5010.8781-0.0205
      14.09 00:4010.8986-0.0226
      14.09 00:3010.9212-0.0162
      14.09 00:2010.9374+0.0015
      14.09 00:1010.9359-0.0128
      14.09 00:0010.9487-0.0154
      13.09 23:5010.9641+0.0179
      13.09 23:4010.9462+0.0045
      13.09 23:3010.9417+0.0057
      13.09 23:2010.936-0.0079
      13.09 23:1010.9439-0.0003
      13.09 23:0310.9442-0.0005
      13.09 23:0010.9447-0.0117
      13.09 22:5010.9564+0.0209
      13.09 22:4010.9355-0.0155
      13.09 22:3010.951+0.0287
      13.09 22:2010.9223-0.0264
      13.09 22:1010.9487-0.0077
      13.09 22:0010.9564-0.0138
      13.09 21:5010.9702-0.0055
      13.09 21:4010.9757+0.0075
      13.09 21:3010.9682+0.0077
      13.09 21:2010.9605+0.0171
      13.09 21:1010.9434-0.0037
      13.09 21:0310.9471+0.0046
      13.09 21:0010.9425-0.0059
      13.09 20:5010.9484+0.0132
      13.09 20:4010.9352-0.0048
      13.09 20:3010.94+0.0157
      13.09 20:2410.9243-0.007
      13.09 20:1010.9313+0.0236
      13.09 20:0010.9077+0.0137
      13.09 19:5010.894+0.0324
      13.09 19:4010.8616+0.0008
      13.09 19:3010.8608+0.0233
      13.09 19:2010.8375+0.0018
      13.09 19:1010.8357+0.0138
      13.09 19:0310.8219-0.0056
      13.09 19:0010.8275-0.0134
      13.09 18:5010.8409-0.0073
      13.09 18:4010.8482+0.0073
      13.09 18:3010.8409+0.023
      13.09 18:2010.8179+0.0114
      13.09 18:1010.8065+0.0109
      13.09 18:0010.7956-0.0108
      13.09 17:5010.8064-0.0377
      13.09 17:4010.8441-0.002
      13.09 17:3010.8461-0.0275
      13.09 17:2010.8736+0.015
      13.09 17:1010.8586-0.0002
      13.09 17:0310.8588-0.005
      13.09 17:0010.8638+0.0304
      13.09 16:5010.8334+0.0213
      13.09 16:4010.8121-0.0033
      13.09 16:3010.8154+0.0078
      13.09 16:2010.8076-0.013
      13.09 16:1010.8206-0.0006
      13.09 16:0010.8212+0.0029
      13.09 15:5010.8183-0.014
      13.09 15:4010.8323+0.02
      13.09 15:3010.8123-0.0403
      13.09 15:2010.8526+0.0126
      13.09 15:1010.84+0.0023
      13.09 15:0310.8377-0.0005
      13.09 15:0010.8382+0.0059
      13.09 14:5010.8323+0.015
      13.09 14:4010.8173+0.0076
      13.09 14:3010.8097-0.0058
      13.09 14:2010.8155-0.0268
      13.09 14:1010.8423+0.0114
      13.09 14:0010.8309-0.0122
      13.09 13:5010.8431-0.0251
      13.09 13:4010.8682+0.009
      13.09 13:3010.8592-0.0068
      13.09 13:2010.866+0.0037
      13.09 13:1010.8623+0.0062
      13.09 13:0310.8561-0.001
      13.09 13:0010.8571-0.0039
      13.09 12:5010.861+0.0205
      13.09 12:4010.8405+0.0125
      13.09 12:3010.828+0.0095
      13.09 12:2010.8185-0.0018
      13.09 12:1010.8203+0.0212
      13.09 12:0010.7991-0.006
      13.09 11:5010.8051-0.0199
      13.09 11:4010.825-0.0096
      13.09 11:3010.8346+0.0228
      13.09 11:2010.8118-0.0304
      13.09 11:1010.8422-0.0096
      13.09 11:0310.8518-0.003
      13.09 11:0010.8548-0.0112
      13.09 10:5010.866-0.0249
      13.09 10:4010.8909-0.0117
      13.09 10:3010.9026+0.0048
      13.09 10:2010.8978+0.001
      13.09 10:1010.8968+0.0248
      13.09 10:0010.872-0.0123
      13.09 09:5010.8843+0.0115
      13.09 09:4010.8728-0.0027
      13.09 09:3010.8755-0.0144
      13.09 09:2010.8899+0.0039
      13.09 09:1010.886-0.0096
      13.09 09:0310.8956-0.0024
      13.09 09:0010.898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9927
      макс: 11.1848
      за неделю:
      10.945  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:1010.945+0.0143
      14.09 07:5010.9363-0.0168
      14.09 06:5010.9833+0.0153
      14.09 05:5011.0625+0.032
      14.09 04:5010.9368+0.0128
      14.09 03:5010.8831-0.0239
      14.09 02:5010.8788-0.0022
      14.09 01:5010.7993-0.0188
      14.09 00:5010.8781-0.0154
      13.09 23:5010.9641-0.0117
      13.09 22:5010.9564-0.0138
      13.09 21:5010.9702-0.0059
      13.09 20:5010.9484+0.0137
      13.09 19:5010.894-0.0134
      13.09 18:5010.8409-0.0108
      13.09 17:5010.8064+0.0304
      13.09 16:5010.8334+0.0029
      13.09 15:5010.8183+0.0059
      13.09 14:5010.8323-0.0122
      13.09 13:5010.8431-0.0039
      13.09 12:5010.861-0.006
      13.09 11:5010.8051-0.0112
      13.09 10:5010.866-0.0123
      13.09 09:5010.8843+0.0101
      13.09 08:5010.8879+0.017
      13.09 07:5010.799+0.0029
      13.09 06:5010.7374-0.0144
      13.09 05:5010.7887-0.0201
      13.09 04:5010.7859+0.0115
      13.09 03:5010.7638-0.0038
      13.09 02:5010.7724-0.0108
      13.09 01:5010.7684+0.0048
      13.09 00:5010.7599+0.0008
      12.09 23:5010.7961+0.0231
      12.09 22:5010.745+0.0017
      12.09 21:5010.7288+0.0208
      12.09 20:5010.7288+0.0084
      12.09 19:5010.7127+0.0113
      12.09 18:5010.7223-0.0169
      12.09 17:5010.7322+0.041
      12.09 16:5010.782-0.0153
      12.09 15:5010.7805+0.0036
      12.09 14:5010.7927-0.0034
      12.09 13:5010.7459+0.007
      12.09 12:5010.7725-0.0162
      12.09 11:5010.7726-0.0275
      12.09 10:5010.7697-0.0308
      12.09 09:5010.7611-0.0027
      12.09 08:5010.6708-0.0049
      12.09 07:5010.6964+0.0022
      12.09 06:5010.8159-0.0122
      12.09 05:5010.8076+0.0063
      12.09 04:5010.7819-0.0032
      12.09 03:5010.7158-0.0006
      12.09 02:5010.7639+0.004
      12.09 01:5010.7019-0.026
      12.09 00:5010.6693+0.0034
      11.09 23:5010.613+0.01
      11.09 22:5010.582+0.0292
      11.09 21:5010.4991-0.0345
      11.09 20:5010.6035-0.0486
      11.09 19:5010.7023-0.0374
      11.09 18:5010.7809-0.0268
      11.09 17:5010.897+0.0335
      11.09 16:5011.068+0.0282
      11.09 15:5010.9416-0.0017
      11.09 14:5010.9051-0.0002
      11.09 13:5010.8992+0.0008
      11.09 12:5010.9044-0.059
      11.09 11:5011.0414-0.0164
      11.09 10:5011.0547+0.0093
      11.09 09:5011.1044+0.0009
      11.09 08:5011.0961+0.0022
      11.09 07:5011.1091+0.0207
      11.09 06:5011.0418-0.002
      11.09 05:5011.0747+0.0171
      11.09 04:5010.9953+0.0355
      11.09 03:5010.8961-0.0338
      11.09 02:5010.9386-0.0049
      11.09 01:5011.0051-0.0239
      11.09 00:5011.0493+0.0022
      10.09 23:5011.0537+0.0105
      10.09 22:5011.1004+0.0342
      10.09 21:5011.1848+0.0007
      10.09 20:5011.1513+0.0634
      10.09 19:5010.8205+0.0021
      10.09 18:5010.8278-0.0369
      10.09 17:5010.9346+0.0315
      10.09 16:5010.8502+0.0051
      10.09 15:5010.7714+0.0701
      10.09 14:5010.7783-0.0276
      10.09 13:5010.8113-0.0159
      10.09 12:5010.9611+0.0064
      10.09 11:5010.7971-0.0418
      10.09 10:5010.8779+0.0148
      10.09 09:5010.8571-0.0043
      10.09 08:5010.8608+0.0002
      10.09 07:5010.9486+0.0082
      10.09 06:5010.9025-0.0284
      10.09 05:5011.0718+0.0692
      10.09 04:5010.8989+0.0213
      10.09 03:5010.8247-0.0702
      10.09 02:5010.5803-0.0347
      10.09 01:5010.7062+0.0387
      10.09 00:5010.6522-0.0401
      09.09 23:5010.7157+0.0226
      09.09 22:5010.9021-0.0124
      09.09 21:5010.907+0.0117
      09.09 20:5010.9257+0.0078
      09.09 19:5010.7864-0.0283
      09.09 18:5010.6391-0.0409
      09.09 17:5010.7826-0.0118
      09.09 16:5010.8305+0.0012
      09.09 15:5010.8207-0.0589
      09.09 14:5010.85+0.0024
      09.09 13:5010.8891+0.0454
      09.09 12:5010.8376+0.0213
      09.09 11:5010.9545+0.0053
      09.09 10:5010.9186-0.008
      09.09 09:5010.8773+0.0658
      09.09 08:5010.7013-0.0047
      09.09 07:5010.8691-0.01
      09.09 06:5010.8358+0.0188
      09.09 05:5010.8348-0.001
      09.09 04:5010.9016+0.0133
      09.09 03:5010.9242-0.0107
      09.09 02:5010.999+0.0138
      09.09 01:5011.0004-0.0311
      09.09 00:5010.9982+0.0158
      08.09 23:5011.0439-0.0018
      08.09 22:5010.9962+0.0111
      08.09 21:5010.9778+0.0215
      08.09 20:5010.9749-0.0589
      08.09 19:5011.0634-0.0064
      08.09 18:5011.1235+0.0137
      08.09 17:5010.8016+0.0424
      08.09 16:5010.7359+0.0702
      08.09 15:5010.6057+0.068
      08.09 14:5010.5447+0.011
      08.09 13:5010.6837+0.0055
      08.09 12:5010.6963-0.0071
      08.09 11:5010.5739+0.0157
      08.09 10:5010.5087+0.0124
      08.09 09:5010.484-0.0033
      08.09 08:5010.4172-0.0059
      08.09 07:5010.3727+0.0194
      08.09 06:5010.4171-0.0399
      08.09 05:5010.5149-0.0052
      08.09 04:5010.6181-0.0211
      08.09 03:5010.5978-0.0153
      08.09 02:5010.6463+0.0229
      08.09 01:5010.5188+0.001
      08.09 00:5010.5489+0.011
      07.09 23:5010.5118+0.0443
      07.09 22:5010.441+0.0344
      07.09 21:5010.2982-0.0036
      07.09 20:5010.3735-0.0254
      07.09 19:5010.3499-0.006
      07.09 18:5010.3723+0.0433
      07.09 17:5010.2413-0.0013
      07.09 16:5010.3332+0.0548
      07.09 15:5010.2863-0.0182
      07.09 14:5010.1298-0.0395
      07.09 13:5010.0957-0.0361
      07.09 12:5010.1106-0.0475
      07.09 11:5010.0794+0.005
      07.09 10:5010.0757+0.0146
      07.09 09:509.9927-0.0284
      07.09 08:5010.0415
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 9.7827
      макс: 13.1689
      за месяц:
        10.945
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202610.8487+0.0934
      12.09.202610.7553-0.1492
      11.09.202610.9045-0.0217
      10.09.202610.9262+0.0971
      09.09.202610.8291+0.0908
      08.09.202610.7383+0.4911
      07.09.202610.2472+0.3534
      06.09.20269.8938-0.5238
      05.09.202610.4176-0.3155
      04.09.202610.7331+0.4932
      03.09.202610.2399+0.4572
      02.09.20269.7827-0.2177
      01.09.202610.0004-0.1349
      31.08.202610.1353-0.4266
      30.08.202610.5619-0.2558
      29.08.202610.8177-0.2092
      28.08.202611.0269-0.054
      27.08.202611.0809-0.3471
      26.08.202611.428-0.0058
      25.08.202611.4338-0.0795
      23.08.202611.5133-1.4919
      22.08.202613.0052+0.5111
      21.08.202612.4941-0.498
      20.08.202612.9921-0.1768
      19.08.202613.1689+0.2914
      18.08.202612.8775+0.6463
      17.08.202612.2312-0.1171
      16.08.202612.3483-0.219
      15.08.202612.5673-0.3334
      14.08.202612.9007
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 7.9793
      макс: 13.5734
      за квартал:
      10.945  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202610.8487+0.0934
      12.09.202610.7553-0.1492
      11.09.202610.9045-0.0217
      10.09.202610.9262+0.0971
      09.09.202610.8291+0.0908
      08.09.202610.7383+0.4911
      07.09.202610.2472+0.3534
      06.09.20269.8938-0.5238
      05.09.202610.4176-0.3155
      04.09.202610.7331+0.4932
      03.09.202610.2399+0.4572
      02.09.20269.7827-0.2177
      01.09.202610.0004-0.1349
      31.08.202610.1353-0.4266
      30.08.202610.5619-0.2558
      29.08.202610.8177-0.2092
      28.08.202611.0269-0.054
      27.08.202611.0809-0.3471
      26.08.202611.428-0.0058
      25.08.202611.4338-0.0795
      23.08.202611.5133-1.4919
      22.08.202613.0052+0.5111
      21.08.202612.4941-0.498
      20.08.202612.9921-0.1768
      19.08.202613.1689+0.2914
      18.08.202612.8775+0.6463
      17.08.202612.2312-0.1171
      16.08.202612.3483-0.219
      15.08.202612.5673-0.3334
      14.08.202612.9007-0.1252
      13.08.202613.0259-0.0153
      12.08.202613.0412-0.1419
      11.08.202613.1831-0.1696
      10.08.202613.3527-0.0022
      09.08.202613.3549-0.2185
      08.08.202613.5734+0.3826
      07.08.202613.1908+0.5375
      06.08.202612.6533+0.1915
      05.08.202612.4618-0.0492
      04.08.202612.511+0.3656
      03.08.202612.1454+0.4567
      02.08.202611.6887+0.9768
      01.08.202610.7119+0.099
      31.07.202610.6129+0.0378
      30.07.202610.5751+0.1962
      29.07.202610.3789+0.5859
      28.07.20269.793+0.1289
      27.07.20269.6641-0.0288
      26.07.20269.6929-0.0289
      25.07.20269.7218+0.1721
      24.07.20269.5497-0.41
      23.07.20269.9597-0.0583
      22.07.202610.018+0.1021
      21.07.20269.9159+0.3667
      20.07.20269.5492-0.2656
      19.07.20269.8148+0.0204
      18.07.20269.7944+0.1933
      17.07.20269.6011+0.3275
      16.07.20269.2736-0.1719
      15.07.20269.4455+0.0371
      14.07.20269.4084+0.1063
      13.07.20269.3021-0.3044
      12.07.20269.6065-0.1096
      11.07.20269.7161+0.1401
      10.07.20269.576-0.0767
      09.07.20269.6527-0.1375
      08.07.20269.7902-0.3377
      07.07.202610.1279-0.1586
      06.07.202610.2865-0.1155
      05.07.202610.402+0.3203
      04.07.202610.0817+0.7633
      03.07.20269.3184+0.5317
      02.07.20268.7867+0.1089
      01.07.20268.6778+0.2945
      30.06.20268.3833-0.141
      29.06.20268.5243+0.0811
      28.06.20268.4432-0.1094
      27.06.20268.5526+0.3488
      26.06.20268.2038+0.2245
      25.06.20267.9793-0.7168
      24.06.20268.6961-0.226
      23.06.20268.9221+0.1562
      22.06.20268.7659-0.3451
      21.06.20269.111-0.4472
      20.06.20269.5582+0.3556
      19.06.20269.2026+0.2303
      18.06.20268.9723+0.4357
      17.06.20268.5366-0.2228
      16.06.20268.7594-0.2101
      15.06.20268.9695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.