Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Spark

    Курс Stellar (XLM) к Spark (SPK)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - SPK / Обратный расчет: курс Spark к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно spark, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8085
      макс: 11.0177
      за сутки:
      10.9322  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:2010.9322-0.0025
      31.07 02:1010.9347+0.0026
      31.07 02:0010.9321+0.0028
      31.07 01:5010.9293-0.007
      31.07 01:4010.9363+0.0099
      31.07 01:3010.9264-0.0025
      31.07 01:2010.9289-0.0113
      31.07 01:1010.9402+0.0076
      31.07 01:0310.9326+0.0025
      31.07 01:0010.9301-0.0016
      31.07 00:5010.9317-0.0016
      31.07 00:4010.9333+0.01
      31.07 00:3010.9233-0.0078
      31.07 00:2010.9311-0.0158
      31.07 00:1010.9469+0.001
      31.07 00:0010.9459+0.0099
      30.07 23:5010.936-0.0128
      30.07 23:4010.9488-0.0316
      30.07 23:3010.9804-0.0135
      30.07 23:2010.9939-0.0194
      30.07 23:1011.0133-0.0044
      30.07 23:0311.0177+0.0091
      30.07 23:0011.0086+0.0145
      30.07 22:5010.9941+0.0035
      30.07 22:4010.9906-0.0066
      30.07 22:3010.9972+0.0052
      30.07 22:2010.992+0.0227
      30.07 22:1010.9693+0.0237
      30.07 22:0010.9456-0.0321
      30.07 21:5010.9777-0.0138
      30.07 21:4010.9915-0.0037
      30.07 21:3010.9952+0.0179
      30.07 21:2010.9773+0.0099
      30.07 21:1010.9674+0.0068
      30.07 21:0310.9606+0.0005
      30.07 21:0010.9601+0.0253
      30.07 20:5010.9348-0.0013
      30.07 20:4010.9361-0.0065
      30.07 20:3010.9426+0.0117
      30.07 20:2010.9309-0.0081
      30.07 20:1010.939-0.0052
      30.07 20:0010.9442+0.0072
      30.07 19:5010.937-0.0204
      30.07 19:4010.9574+0.0044
      30.07 19:3010.953-0.0056
      30.07 19:2010.9586-0.0017
      30.07 19:1010.9603+0.0088
      30.07 19:0310.9515-
      30.07 19:0010.9515+0.0022
      30.07 18:5010.9493+0.0089
      30.07 18:4010.9404+0.0357
      30.07 18:3010.9047+0.0228
      30.07 18:2010.8819+0.0025
      30.07 18:1010.8794-0.0012
      30.07 18:0010.8806+0.0074
      30.07 17:5010.8732+0.007
      30.07 17:4010.8662-0.008
      30.07 17:3010.8742-0.0126
      30.07 17:2010.8868-0.0134
      30.07 17:1010.9002-0.0375
      30.07 17:0310.9377-0.0111
      30.07 17:0010.9488+0.0008
      30.07 16:5010.948+0.0226
      30.07 16:4010.9254-0.0055
      30.07 16:3010.9309+0.0268
      30.07 16:2010.9041+0.009
      30.07 16:1010.8951-0.0069
      30.07 16:0010.902+0.0812
      30.07 15:5010.8208+0.0123
      30.07 15:4010.8085-0.0151
      30.07 15:3010.8236-0.0111
      30.07 15:2010.8347-0.0078
      30.07 15:1010.8425-0.0109
      30.07 15:0310.8534+0.0001
      30.07 15:0010.8533+0.0254
      30.07 14:5010.8279-0.0123
      30.07 14:4010.8402-0.0252
      30.07 14:3010.8654-0.0447
      30.07 14:2010.9101-0.0133
      30.07 14:1010.9234-0.0022
      30.07 14:0010.9256+0.0185
      30.07 13:5010.9071+0.0112
      30.07 13:4010.8959-0.0055
      30.07 13:3010.9014-0.0043
      30.07 13:2010.9057-0.0158
      30.07 13:1010.9215+0.0023
      30.07 13:0310.9192-0.0038
      30.07 13:0010.923-0.0234
      30.07 12:5010.9464-0.0077
      30.07 12:4010.9541+0.0179
      30.07 12:3010.9362-0.0018
      30.07 12:2010.938+0.0033
      30.07 12:1010.9347+0.0261
      30.07 12:0310.9086+0.0002
      30.07 12:0010.9084-0.0193
      30.07 11:5010.9277-0.0001
      30.07 11:4010.9278-0.0186
      30.07 11:3010.9464+0.0089
      30.07 11:2010.9375+0.0204
      30.07 11:1010.9171+0.0236
      30.07 11:0010.8935+0.0015
      30.07 10:5010.892+0.0349
      30.07 10:4010.8571-0.0115
      30.07 10:3010.8686-0.0004
      30.07 10:2010.869+0.0008
      30.07 10:1010.8682-0.0172
      30.07 10:0310.8854+0.0013
      30.07 10:0010.8841-0.0159
      30.07 08:4010.9+0.0043
      30.07 08:3010.8957+0.0051
      30.07 08:2010.8906+0.003
      30.07 08:1010.8876-0.0038
      30.07 08:0310.8914-0.0007
      30.07 08:0010.8921-0.0064
      30.07 07:5010.8985-0.0132
      30.07 07:4010.9117+0.0326
      30.07 07:3010.8791+0.0207
      30.07 07:2010.8584-0.0107
      30.07 07:1010.8691-0.0015
      30.07 07:0010.8706-0.0475
      30.07 06:5010.9181+0.0024
      30.07 06:4010.9157-0.0006
      30.07 06:3010.9163-0.0138
      30.07 06:2010.9301+0.0068
      30.07 06:1010.9233+0.0194
      30.07 06:0310.9039-0.0048
      30.07 06:0010.9087-0.0057
      30.07 05:5010.9144+0.0051
      30.07 05:4010.9093-0.0095
      30.07 05:3010.9188+0.0041
      30.07 05:2010.9147-0.011
      30.07 05:1010.9257+0.0109
      30.07 05:0010.9148+0.0046
      30.07 04:5010.9102+0.0073
      30.07 04:4010.9029+0.01
      30.07 04:3010.8929-0.0101
      30.07 04:2010.903-0.0069
      30.07 04:1010.9099+0.0037
      30.07 04:0310.9062-0.0048
      30.07 04:0010.911-0.0116
      30.07 03:5010.9226+0.0158
      30.07 03:4010.9068-0.026
      30.07 03:3010.9328+0.0015
      30.07 03:2010.9313-0.0261
      30.07 03:1010.9574-0.0028
      30.07 03:0010.9602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0653
      макс: 11.1609
      за неделю:
      10.9322  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:2010.9322+0.0028
      31.07 01:5010.9293-0.0016
      31.07 00:5010.9317+0.0099
      30.07 23:5010.936+0.0145
      30.07 22:5010.9941-0.0321
      30.07 21:5010.9777+0.0253
      30.07 20:5010.9348+0.0072
      30.07 19:5010.937+0.0022
      30.07 18:5010.9493+0.0074
      30.07 17:5010.8732+0.0008
      30.07 16:5010.948+0.0812
      30.07 15:5010.8208+0.0254
      30.07 14:5010.8279+0.0185
      30.07 13:5010.9071-0.0234
      30.07 12:5010.9464-0.0193
      30.07 11:5010.9277+0.0015
      30.07 10:5010.892-0.0159
      30.07 08:4010.9-0.0064
      30.07 07:5010.8985-0.0475
      30.07 06:5010.9181-0.0057
      30.07 05:5010.9144+0.0046
      30.07 04:5010.9102-0.0116
      30.07 03:5010.9226-0.0166
      30.07 02:5010.9768+0.0113
      30.07 01:5010.9741+0.0221
      30.07 00:5010.8876+0.0396
      29.07 23:5010.8163-0.0009
      29.07 22:5010.6807+0.0026
      29.07 21:5010.8239+0.02
      29.07 20:5010.7952-0.0086
      29.07 19:5010.9501-0.018
      29.07 18:5011.0652+0.0048
      29.07 17:5011.0813-0.0345
      29.07 16:5011.157-0.0126
      29.07 15:5011.1609-0.0044
      29.07 14:5011.1324+0.023
      29.07 13:5011.1091+0.0051
      29.07 12:5011.0851+0.01
      29.07 11:5011.026-0.0163
      29.07 10:5011.0108-0.0222
      29.07 09:5011.1257-0.0483
      29.07 08:5011.0905+0.0304
      29.07 07:5010.9869+0.0061
      29.07 06:5010.8442+0.0239
      29.07 05:5010.7904-0.006
      29.07 04:5010.7297+0.0125
      29.07 03:5010.7212+0.0208
      29.07 02:5010.7171+0.0052
      29.07 01:5010.6259+0.0021
      29.07 00:5010.6957+0.0332
      28.07 23:5010.6105+0.0087
      28.07 22:5010.5865+0.0133
      28.07 21:5010.5908-0.0224
      28.07 20:5010.5814+0.0472
      28.07 19:5010.5579-0.0258
      28.07 18:5010.6311-0.008
      28.07 17:5010.5645-0.0253
      28.07 16:5010.6461+0.0276
      28.07 15:5010.5497-0.0059
      28.07 14:5010.5536+0.0089
      28.07 13:5010.7246-0.0213
      28.07 12:5010.8034-0.011
      28.07 11:5010.8237-0.0268
      28.07 10:5010.8972+0.0152
      28.07 09:5010.8315+0.0047
      28.07 08:5010.7762-0.0138
      28.07 07:5010.8424-0.0041
      28.07 06:5010.7556-0.0142
      28.07 05:5010.7566-0.0013
      28.07 04:5010.764+0.0331
      28.07 03:5010.6934+0.0202
      28.07 02:5010.6959+0.0066
      28.07 01:5010.773+0.0003
      28.07 00:5010.804-0.0012
      27.07 23:5010.7951-0.0058
      27.07 22:5010.7908+0.0165
      27.07 21:5010.8171+0.023
      27.07 20:5010.7455-0.0148
      27.07 19:5010.7252+0.003
      27.07 18:5010.7083+0.0163
      27.07 17:5010.662-0.0343
      27.07 16:5010.8206-0.0039
      27.07 15:5010.7942+0.0154
      27.07 14:5010.7932-0.0011
      27.07 13:5010.7482+0.0393
      27.07 12:5010.7296+0.0086
      27.07 11:5010.6854+0.0036
      27.07 10:5010.6579+0.0254
      27.07 09:5010.7216+0.0304
      27.07 08:5010.6362+0.0895
      27.07 07:5010.4992+0.058
      27.07 06:5010.5036-0.027
      27.07 05:5010.2388+0.003
      27.07 04:5010.1526+0.0556
      27.07 03:5010.2409-0.0082
      27.07 02:5010.5458+0.0188
      27.07 01:5010.4828+0.0022
      27.07 00:5010.4141-0.0237
      26.07 23:5010.4111-0.0092
      26.07 22:5010.3946+0.0147
      26.07 21:5010.3548-0.0008
      26.07 20:5010.3675-0.0058
      26.07 19:5010.337-0.0247
      26.07 18:5010.4295-0.0071
      26.07 17:5010.418-0.029
      26.07 16:5010.5166+0.0256
      26.07 15:5010.492-0.0154
      26.07 14:5010.5004-0.0253
      26.07 13:5010.526+0.0259
      26.07 12:5010.5527-0.0158
      26.07 11:5010.5951-0.0129
      26.07 10:5010.6401+0.0234
      26.07 09:5010.6509-0.0006
      26.07 08:5010.6294-0.0042
      26.07 07:5010.6154-0.0246
      26.07 06:5010.6449+0.0198
      26.07 05:5010.607-0.0081
      26.07 04:5010.6205+0.0025
      26.07 03:5010.6568+0.0201
      26.07 02:5010.6163-0.0002
      26.07 01:5010.6748+0.0183
      26.07 00:5010.6343-0.0057
      25.07 23:5010.6912-0.004
      25.07 22:5010.7183+0.0174
      25.07 21:5010.6657-0.0069
      25.07 20:5010.6523+0.0023
      25.07 19:5010.678+0.0141
      25.07 18:5010.6049+0.0725
      25.07 17:5010.4949-0.0075
      25.07 16:5010.5383+0.0078
      25.07 15:5010.4652+0.0204
      25.07 14:5010.5147+0.0057
      25.07 13:5010.4622-0.0012
      25.07 12:5010.4871+0.0195
      25.07 11:5010.4732-0.0491
      25.07 10:5010.4738-0.0031
      25.07 09:5010.4978-0.0179
      25.07 08:5010.5432-0.0098
      25.07 07:5010.5801-0.0025
      25.07 06:5010.5999+0.0253
      25.07 05:5010.5728+0.011
      25.07 04:5010.5012-0.0192
      25.07 03:5010.4543+0.0195
      25.07 02:5010.4896+0.0006
      25.07 01:5010.4337-0.008
      25.07 00:5010.4524+0.0221
      24.07 23:5010.405+0.0235
      24.07 22:5010.3302+0.0093
      24.07 21:5010.292-0.0218
      24.07 20:5010.2535+0.0044
      24.07 19:5010.2142+0.0067
      24.07 18:5010.2052-0.0213
      24.07 17:5010.0653-0.0352
      24.07 16:5010.3565+0.0257
      24.07 15:5010.2777+0.0058
      24.07 14:5010.272-0.1627
      24.07 13:5010.3101+0.011
      24.07 12:5010.465-0.01
      24.07 11:5010.5353+0.0072
      24.07 10:5010.617-0.0185
      24.07 09:5010.5496+0.0155
      24.07 08:5010.656+0.0001
      24.07 07:5010.6601+0.0081
      24.07 06:5010.6201+0.0102
      24.07 05:5010.6043-0.0187
      24.07 04:5010.6474+0.0211
      24.07 03:5010.6518-0.0035
      24.07 02:5010.6267
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 10.0653
      макс: 11.3935
      за месяц:
      10.9322  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.202610.9651+0.2755
      28.07.202610.6896+0.0163
      27.07.202610.6733+0.1707
      26.07.202610.5026-0.0687
      25.07.202610.5713+0.1536
      24.07.202610.4177-0.2233
      23.07.202610.641-0.2548
      22.07.202610.8958-0.0319
      21.07.202610.9277+0.113
      20.07.202610.8147-0.3394
      19.07.202611.1541+0.189
      18.07.202610.9651+0.0327
      17.07.202610.9324+0.1849
      16.07.202610.7475+0.068
      15.07.202610.6795+0.067
      14.07.202610.6125-0.0889
      13.07.202610.7014-0.253
      12.07.202610.9544-0.0454
      11.07.202610.9998+0.1062
      10.07.202610.8936+0.3586
      09.07.202610.535-0.1392
      08.07.202610.6742-0.3192
      07.07.202610.9934-0.2101
      06.07.202611.2035+0.1835
      05.07.202611.02-0.3643
      04.07.202611.3843+0.4299
      03.07.202610.9544-0.0564
      02.07.202611.0108-0.3827
      01.07.202611.3935+0.8294
      30.06.202610.5641+0.3543
      29.06.202610.2098
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.2168
      макс: 12.9385
      за квартал:
      10.9322  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.202610.9651+0.2755
      28.07.202610.6896+0.0163
      27.07.202610.6733+0.1707
      26.07.202610.5026-0.0687
      25.07.202610.5713+0.1536
      24.07.202610.4177-0.2233
      23.07.202610.641-0.2548
      22.07.202610.8958-0.0319
      21.07.202610.9277+0.113
      20.07.202610.8147-0.3394
      19.07.202611.1541+0.189
      18.07.202610.9651+0.0327
      17.07.202610.9324+0.1849
      16.07.202610.7475+0.068
      15.07.202610.6795+0.067
      14.07.202610.6125-0.0889
      13.07.202610.7014-0.253
      12.07.202610.9544-0.0454
      11.07.202610.9998+0.1062
      10.07.202610.8936+0.3586
      09.07.202610.535-0.1392
      08.07.202610.6742-0.3192
      07.07.202610.9934-0.2101
      06.07.202611.2035+0.1835
      05.07.202611.02-0.3643
      04.07.202611.3843+0.4299
      03.07.202610.9544-0.0564
      02.07.202611.0108-0.3827
      01.07.202611.3935+0.8294
      30.06.202610.5641+0.3543
      29.06.202610.2098+0.1574
      28.06.202610.0524-0.1295
      27.06.202610.1819+0.2046
      26.06.20269.9773+0.0375
      25.06.20269.9398-1.1916
      24.06.202611.1314-0.2115
      23.06.202611.3429-0.14
      22.06.202611.4829-0.575
      21.06.202612.0579-0.5677
      20.06.202612.6256+0.0103
      19.06.202612.6153-0.3232
      18.06.202612.9385+1.6433
      17.06.202611.2952+0.4221
      16.06.202610.8731+0.8212
      15.06.202610.0519+0.5153
      14.06.20269.5366-0.0165
      13.06.20269.5531-0.0692
      12.06.20269.6223+0.2225
      11.06.20269.3998+0.3011
      10.06.20269.0987-1.051
      09.06.202610.1497-0.3816
      08.06.202610.5313-0.1761
      07.06.202610.7074-0.0318
      06.06.202610.7392+0.4544
      05.06.202610.2848-0.152
      04.06.202610.4368-0.0794
      03.06.202610.5162+0.1911
      02.06.202610.3251-0.6986
      01.06.202611.0237+0.6958
      31.05.202610.3279-0.1504
      30.05.202610.4783+1.4481
      29.05.20269.0302+1.0646
      28.05.20267.9656+1.8903
      27.05.20266.0753+0.4026
      26.05.20265.6727+0.2156
      25.05.20265.4571+0.0662
      24.05.20265.3909+0.2379
      23.05.20265.153+0.0677
      22.05.20265.0853+0.1
      21.05.20264.9853-0.1036
      20.05.20265.0889-0.0652
      19.05.20265.1541+0.1305
      18.05.20265.0236+0.0194
      17.05.20265.0042+0.2033
      16.05.20264.8009+0.1203
      15.05.20264.6806-0.135
      14.05.20264.8156+0.1083
      13.05.20264.7073-0.1058
      12.05.20264.8131-0.0601
      11.05.20264.8732+0.5362
      10.05.20264.337+0.0533
      09.05.20264.2837+0.0669
      08.05.20264.2168-0.2125
      07.05.20264.4293-0.1009
      06.05.20264.5302+0.1669
      05.05.20264.3633+0.0284
      04.05.20264.3349-0.0487
      03.05.20264.3836+0.1414
      02.05.20264.2422-0.245
      01.05.20264.4872+0.0288
      30.04.20264.4584

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.