Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Spark

    Курс Stellar (XLM) к Spark (SPK)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - SPK / Обратный расчет: курс Spark к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно spark, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3528
      макс: 9.6465
      за сутки:
      9.6448  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:509.6448+0.0176
      14.09 07:409.6272+0.0056
      14.09 07:309.6216+0.0034
      14.09 07:209.6182-0.0095
      14.09 07:109.6277+0.0052
      14.09 07:039.6225-0.0028
      14.09 07:009.6253+0.0031
      14.09 06:509.6222-0.0068
      14.09 06:409.629+0.0154
      14.09 06:309.6136-0.0296
      14.09 06:209.6432-0.0033
      14.09 06:109.6465+0.0095
      14.09 06:009.637+0.028
      14.09 05:509.609+0.0016
      14.09 05:409.6074+0.0216
      14.09 05:309.5858+0.0142
      14.09 05:209.5716+0.0042
      14.09 05:109.5674+0.0042
      14.09 05:039.5632+0.0009
      14.09 05:009.5623+0.0257
      14.09 04:509.5366+0.0093
      14.09 04:409.5273-0.0168
      14.09 04:309.5441-0.0044
      14.09 04:209.5485+0.0278
      14.09 04:109.5207+0.0095
      14.09 04:009.5112+0.0311
      14.09 03:509.4801+0.0028
      14.09 03:409.4773+0.0285
      14.09 03:309.4488+0.0065
      14.09 03:209.4423-0.0226
      14.09 03:109.4649+0.0213
      14.09 03:039.4436-0.0003
      14.09 03:009.4439-0.017
      14.09 02:509.4609+0.0006
      14.09 02:409.4603-0.0095
      14.09 02:309.4698-0.0057
      14.09 02:209.4755+0.0606
      14.09 02:109.4149+0.0032
      14.09 02:009.4117-0.0062
      14.09 01:509.4179-0.0353
      14.09 01:409.4532-0.015
      14.09 01:309.4682+0.0108
      14.09 01:209.4574+0.0303
      14.09 01:109.4271-0.0103
      14.09 01:039.4374+0.0139
      14.09 01:009.4235-0.0068
      14.09 00:509.4303-0.0024
      14.09 00:409.4327-0.0096
      14.09 00:309.4423-0.0228
      14.09 00:209.4651+0.0162
      14.09 00:109.4489-0.0064
      14.09 00:009.4553+0.0006
      13.09 23:509.4547+0.0075
      13.09 23:409.4472-
      13.09 23:309.4472+0.0093
      13.09 23:209.4379+0.0133
      13.09 23:109.4246-0.0018
      13.09 23:039.4264-
      13.09 23:009.4264-0.0027
      13.09 22:509.4291+0.0116
      13.09 22:409.4175-0.0125
      13.09 22:309.43+0.0089
      13.09 22:209.4211-0.0069
      13.09 22:109.428+0.0015
      13.09 22:009.4265-0.0106
      13.09 21:509.4371-0.0204
      13.09 21:409.4575+0.0062
      13.09 21:309.4513+0.0217
      13.09 21:209.4296+0.0093
      13.09 21:109.4203-0.0043
      13.09 21:039.4246+0.0012
      13.09 21:009.4234-0.0034
      13.09 20:509.4268+0.0043
      13.09 20:409.4225+0.0074
      13.09 20:309.4151-0.0007
      13.09 20:249.4158-0.0038
      13.09 20:109.4196+0.009
      13.09 20:009.4106+0.0129
      13.09 19:509.3977+0.0162
      13.09 19:409.3815+0.0092
      13.09 19:309.3723+0.0172
      13.09 19:209.3551-0.0152
      13.09 19:109.3703-0.0029
      13.09 19:039.3732-0.008
      13.09 19:009.3812-0.015
      13.09 18:509.3962+0.0032
      13.09 18:409.393+0.0116
      13.09 18:309.3814+0.0106
      13.09 18:209.3708-0.0057
      13.09 18:109.3765+0.0237
      13.09 18:009.3528-0.0066
      13.09 17:509.3594-0.0339
      13.09 17:409.3933-0.0007
      13.09 17:309.394-0.0259
      13.09 17:209.4199-0.0015
      13.09 17:109.4214-0.0056
      13.09 17:039.427-0.012
      13.09 17:009.439+0.0119
      13.09 16:509.4271+0.0051
      13.09 16:409.422-0.011
      13.09 16:309.433+0.0172
      13.09 16:209.4158+0.0052
      13.09 16:109.4106-0.0154
      13.09 16:009.426-0.0054
      13.09 15:509.4314-0.0126
      13.09 15:409.444+0.0278
      13.09 15:309.4162-0.0235
      13.09 15:209.4397-0.0035
      13.09 15:109.4432-0.0049
      13.09 15:039.4481-0.0038
      13.09 15:009.4519+0.0175
      13.09 14:509.4344+0.0214
      13.09 14:409.413+0.008
      13.09 14:309.405+0.0047
      13.09 14:209.4003-0.0373
      13.09 14:109.4376-0.0064
      13.09 14:009.444-0.0155
      13.09 13:509.4595+0.0052
      13.09 13:409.4543+0.0047
      13.09 13:309.4496-0.0041
      13.09 13:209.4537+0.0026
      13.09 13:109.4511+0.0092
      13.09 13:039.4419+0.0028
      13.09 13:009.4391+0.0056
      13.09 12:509.4335-0.0014
      13.09 12:409.4349+0.0001
      13.09 12:309.4348+0.0134
      13.09 12:209.4214-0.0049
      13.09 12:109.4263+0.0085
      13.09 12:009.4178-0.0029
      13.09 11:509.4207-0.0014
      13.09 11:409.4221+0.0097
      13.09 11:309.4124-0.0008
      13.09 11:209.4132-0.0169
      13.09 11:109.4301-0.0043
      13.09 11:039.4344-0.002
      13.09 11:009.4364-0.0046
      13.09 10:509.441-0.0073
      13.09 10:409.4483-0.0038
      13.09 10:309.4521+0.0124
      13.09 10:209.4397-0.0143
      13.09 10:109.454+0.0179
      13.09 10:009.4361-0.0057
      13.09 09:509.4418+0.0058
      13.09 09:409.436-0.0046
      13.09 09:309.4406-0.0119
      13.09 09:209.4525+0.0045
      13.09 09:109.448-0.0143
      13.09 09:039.4623-0.0002
      13.09 09:009.4625+0.0075
      13.09 08:509.455+0.0077
      13.09 08:409.4473+0.0199
      13.09 08:309.4274+0.0113
      13.09 08:209.4161+0.014
      13.09 08:109.4021+0.0121
      13.09 08:009.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6795
      макс: 9.6465
      за неделю:
      9.6448  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:509.6448+0.0031
      14.09 06:509.6222+0.028
      14.09 05:509.609+0.0257
      14.09 04:509.5366+0.0311
      14.09 03:509.4801-0.017
      14.09 02:509.4609-0.0062
      14.09 01:509.4179-0.0068
      14.09 00:509.4303+0.0006
      13.09 23:509.4547-0.0027
      13.09 22:509.4291-0.0106
      13.09 21:509.4371-0.0034
      13.09 20:509.4268+0.0129
      13.09 19:509.3977-0.015
      13.09 18:509.3962-0.0066
      13.09 17:509.3594+0.0119
      13.09 16:509.4271-0.0054
      13.09 15:509.4314+0.0175
      13.09 14:509.4344-0.0155
      13.09 13:509.4595+0.0056
      13.09 12:509.4335-0.0029
      13.09 11:509.4207-0.0046
      13.09 10:509.441-0.0057
      13.09 09:509.4418+0.0075
      13.09 08:509.455+0.0094
      13.09 07:509.3806-0.003
      13.09 06:509.3315-0.0008
      13.09 05:509.3527-0.0069
      13.09 04:509.3471-0.0015
      13.09 03:509.3298-0.0045
      13.09 02:509.3542-0.0104
      13.09 01:509.3696-0.0022
      13.09 00:509.3638+0.001
      12.09 23:509.3495+0.0193
      12.09 22:509.3354-0.0024
      12.09 21:509.3368+0.0082
      12.09 20:509.3555-0.0034
      12.09 19:509.3665+0.0199
      12.09 18:509.3653-0.0099
      12.09 17:509.3198+0.0331
      12.09 16:509.369-0.0146
      12.09 15:509.3818-0.0106
      12.09 14:509.413+0.0025
      12.09 13:509.3692+0.0143
      12.09 12:509.3412-0.02
      12.09 11:509.3345-0.0167
      12.09 10:509.3028-0.0236
      12.09 09:509.292+0.0042
      12.09 08:509.2326+0.0114
      12.09 07:509.2789+0.0016
      12.09 06:509.3675+0.0035
      12.09 05:509.3414-0.0126
      12.09 04:509.3739+0.0035
      12.09 03:509.3063+0.0005
      12.09 02:509.3044-0.02
      12.09 01:509.2895-0.0124
      12.09 00:509.2487-0.002
      11.09 23:509.2153-0.0017
      11.09 22:509.1876+0.028
      11.09 21:509.1568-0.0358
      11.09 20:509.199-0.0158
      11.09 19:509.2612-0.0146
      11.09 18:509.3262-0.0048
      11.09 17:509.3716+0.0216
      11.09 16:509.4914+0.0586
      11.09 15:509.3502-0.0107
      11.09 14:509.413-0.01
      11.09 13:509.3703+0.0204
      11.09 12:509.3284-0.052
      11.09 11:509.3727-0.0047
      11.09 10:509.3697+0.0128
      11.09 09:509.3933+0.0061
      11.09 08:509.3233-0.003
      11.09 07:509.3233+0.0107
      11.09 06:509.3527-0.0022
      11.09 05:509.4031+0.0086
      11.09 04:509.3511+0.0198
      11.09 03:509.2894-0.0079
      11.09 02:509.3238+0.0092
      11.09 01:509.3488-0.0069
      11.09 00:509.3611-0.0138
      10.09 23:509.3985-0.008
      10.09 22:509.4608-0.0155
      10.09 21:509.5443-0.0064
      10.09 20:509.4926+0.0619
      10.09 19:509.2037+0.0159
      10.09 18:509.1712-0.0407
      10.09 17:509.207+0.0197
      10.09 16:509.1541+0.0334
      10.09 15:509.1062+0.0432
      10.09 14:509.1053-0.0149
      10.09 13:509.1074-0.0121
      10.09 12:509.2183+0.0102
      10.09 11:509.0809-0.0541
      10.09 10:509.1752-0.006
      10.09 09:509.1745-0.0023
      10.09 08:509.1703+0.0001
      10.09 07:509.2381+0.0091
      10.09 06:509.1938-0.0353
      10.09 05:509.3816+0.0601
      10.09 04:509.2628+0.0193
      10.09 03:509.2202-0.0589
      10.09 02:509.0432-0.0265
      10.09 01:509.171+0.0446
      10.09 00:509.1148-0.0508
      09.09 23:509.1771+0.025
      09.09 22:509.3041-0.0125
      09.09 21:509.2893+0.0067
      09.09 20:509.3212+0.0159
      09.09 19:509.15-0.0267
      09.09 18:509.0813-0.04
      09.09 17:509.2676+0.0083
      09.09 16:509.3071+0.0163
      09.09 15:509.259-0.045
      09.09 14:509.3053-0.0011
      09.09 13:509.3783+0.0334
      09.09 12:509.3275+0.0138
      09.09 11:509.3886-0.0096
      09.09 10:509.3987-0.0081
      09.09 09:509.3638+0.0487
      09.09 08:509.2507-0.0041
      09.09 07:509.336+0.0048
      09.09 06:509.3454+0.0077
      09.09 05:509.3501+0.0124
      09.09 04:509.3417+0.0145
      09.09 03:509.3251-0.0037
      09.09 02:509.4074-0.0025
      09.09 01:509.4091-0.0057
      09.09 00:509.4358+0.0014
      08.09 23:509.4161-0.0188
      08.09 22:509.4026+0.0157
      08.09 21:509.338-0.0069
      08.09 20:509.3322-0.005
      08.09 19:509.31+0.0472
      08.09 18:509.2925+0.0256
      08.09 17:509.2801+0.0349
      08.09 16:509.2559+0.0436
      08.09 15:509.1404+0.0364
      08.09 14:509.164+0.0171
      08.09 13:509.2711+0.0002
      08.09 12:509.284+0.0127
      08.09 11:509.2242+0.0206
      08.09 10:509.1968-0.0078
      08.09 09:509.1661-0.0011
      08.09 08:509.121+0.0067
      08.09 07:509.0511+0.0205
      08.09 06:509.0322-0.0379
      08.09 05:509.1268+0.0032
      08.09 04:509.2361-0.0206
      08.09 03:509.2607-0.0168
      08.09 02:509.354+0.0105
      08.09 01:509.223+0.0365
      08.09 00:509.2266-0.0116
      07.09 23:509.1926+0.0475
      07.09 22:509.1102+0.0172
      07.09 21:508.9078-0.0048
      07.09 20:508.9789-0.0348
      07.09 19:509.0208-0.0005
      07.09 18:509.0041+0.0193
      07.09 17:508.8965-0.0155
      07.09 16:508.9485+0.0287
      07.09 15:509.0222-0.0165
      07.09 14:508.8173-0.0204
      07.09 13:508.8365-0.0334
      07.09 12:508.8349-0.0212
      07.09 11:508.743-0.0017
      07.09 10:508.7557+0.0134
      07.09 09:508.6795-0.0084
      07.09 08:508.681
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 8.3428
      макс: 11.9951
      за месяц:
        9.6448
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20269.4092+0.07
      12.09.20269.3392-0.0012
      11.09.20269.3404+0.0885
      10.09.20269.2519-0.0324
      09.09.20269.2843+0.0273
      08.09.20269.257+0.3811
      07.09.20268.8759+0.5331
      06.09.20268.3428-0.5125
      05.09.20268.8553-0.1089
      04.09.20268.9642+0.2465
      03.09.20268.7177+0.0531
      02.09.20268.6646-0.2604
      01.09.20268.925-0.1994
      31.08.20269.1244-0.2954
      30.08.20269.4198-0.1789
      29.08.20269.5987-0.0856
      28.08.20269.6843+0.0088
      27.08.20269.6755-0.2987
      26.08.20269.9742-0.0473
      25.08.202610.0215-0.0964
      23.08.202610.1179-1.3177
      22.08.202611.4356+0.3472
      21.08.202611.0884-0.9067
      20.08.202611.9951+0.1188
      19.08.202611.8763+0.4145
      18.08.202611.4618+0.4335
      17.08.202611.0283+0.046
      16.08.202610.9823-0.1496
      15.08.202611.1319-0.2235
      14.08.202611.3554
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.3428
      макс: 12.9385
      за квартал:
        9.6448
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20269.4092+0.07
      12.09.20269.3392-0.0012
      11.09.20269.3404+0.0885
      10.09.20269.2519-0.0324
      09.09.20269.2843+0.0273
      08.09.20269.257+0.3811
      07.09.20268.8759+0.5331
      06.09.20268.3428-0.5125
      05.09.20268.8553-0.1089
      04.09.20268.9642+0.2465
      03.09.20268.7177+0.0531
      02.09.20268.6646-0.2604
      01.09.20268.925-0.1994
      31.08.20269.1244-0.2954
      30.08.20269.4198-0.1789
      29.08.20269.5987-0.0856
      28.08.20269.6843+0.0088
      27.08.20269.6755-0.2987
      26.08.20269.9742-0.0473
      25.08.202610.0215-0.0964
      23.08.202610.1179-1.3177
      22.08.202611.4356+0.3472
      21.08.202611.0884-0.9067
      20.08.202611.9951+0.1188
      19.08.202611.8763+0.4145
      18.08.202611.4618+0.4335
      17.08.202611.0283+0.046
      16.08.202610.9823-0.1496
      15.08.202611.1319-0.2235
      14.08.202611.3554-0.0478
      13.08.202611.4032+0.0685
      12.08.202611.3347+0.0101
      11.08.202611.3246+0.1867
      10.08.202611.1379+0.1213
      09.08.202611.0166-0.1173
      08.08.202611.1339+0.5361
      07.08.202610.5978+0.1276
      06.08.202610.4702-0.3678
      05.08.202610.838-0.1571
      04.08.202610.9951-0.0277
      03.08.202611.0228+0.0646
      02.08.202610.9582+0.304
      01.08.202610.6542-0.0574
      31.07.202610.7116-0.2075
      30.07.202610.9191-0.046
      29.07.202610.9651+0.2755
      28.07.202610.6896+0.0163
      27.07.202610.6733+0.1707
      26.07.202610.5026-0.0687
      25.07.202610.5713+0.1536
      24.07.202610.4177-0.2233
      23.07.202610.641-0.2548
      22.07.202610.8958-0.0319
      21.07.202610.9277+0.113
      20.07.202610.8147-0.3394
      19.07.202611.1541+0.189
      18.07.202610.9651+0.0327
      17.07.202610.9324+0.1849
      16.07.202610.7475+0.068
      15.07.202610.6795+0.067
      14.07.202610.6125-0.0889
      13.07.202610.7014-0.253
      12.07.202610.9544-0.0454
      11.07.202610.9998+0.1062
      10.07.202610.8936+0.3586
      09.07.202610.535-0.1392
      08.07.202610.6742-0.3192
      07.07.202610.9934-0.2101
      06.07.202611.2035+0.1835
      05.07.202611.02-0.3643
      04.07.202611.3843+0.4299
      03.07.202610.9544-0.0564
      02.07.202611.0108-0.3827
      01.07.202611.3935+0.8294
      30.06.202610.5641+0.3543
      29.06.202610.2098+0.1574
      28.06.202610.0524-0.1295
      27.06.202610.1819+0.2046
      26.06.20269.9773+0.0375
      25.06.20269.9398-1.1916
      24.06.202611.1314-0.2115
      23.06.202611.3429-0.14
      22.06.202611.4829-0.575
      21.06.202612.0579-0.5677
      20.06.202612.6256+0.0103
      19.06.202612.6153-0.3232
      18.06.202612.9385+1.6433
      17.06.202611.2952+0.4221
      16.06.202610.8731+0.8212
      15.06.202610.0519

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.