Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Spark

    Курс Stellar (XLM) к Spark (SPK)

    Обновлено: 29.10.2026 09:30:01Stellar

    =
    Калькулятор XLM - SPK / Обратный расчет: курс Spark к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно spark, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2195
      макс: 9.3826
      за сутки:
        9.2927

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:309.2927+0.0015
      29.10 09:209.2912-0.0249
      29.10 09:109.3161+0.0037
      29.10 09:039.3124+0.0004
      29.10 09:009.312-0.0017
      29.10 08:509.3137+0.0033
      29.10 08:409.3104-0.0028
      29.10 08:309.3132-0.0145
      29.10 08:209.3277-0.0075
      29.10 08:109.3352+0.0127
      29.10 08:009.3225-0.0184
      29.10 07:509.3409+0.0167
      29.10 07:409.3242+0.0101
      29.10 07:309.3141+0.0039
      29.10 07:209.3102+0.0179
      29.10 07:109.2923+0.0069
      29.10 07:039.2854-0.0006
      29.10 07:009.286-0.0054
      29.10 06:509.2914+0.0012
      29.10 06:409.2902-0.009
      29.10 06:309.2992-0.0121
      29.10 06:209.3113+0.0285
      29.10 06:109.2828-0.0043
      29.10 06:009.2871+0.0155
      29.10 05:509.2716+0.0169
      29.10 05:409.2547+0.009
      29.10 05:309.2457-0.002
      29.10 05:209.2477-0.0121
      29.10 05:109.2598-0.0121
      29.10 05:039.2719-0.0059
      29.10 05:009.2778-0.0053
      29.10 04:509.2831+0.0452
      29.10 04:409.2379-0.0152
      29.10 04:309.2531+0.0007
      29.10 04:209.2524+0.0128
      29.10 04:109.2396-0.0012
      29.10 04:009.2408+0.017
      29.10 03:509.2238-0.0144
      29.10 03:409.2382-0.0113
      29.10 03:309.2495-0.008
      29.10 03:209.2575+0.0081
      29.10 03:109.2494-0.0218
      29.10 03:039.2712+0.0017
      29.10 03:009.2695-0.0092
      29.10 02:509.2787-0.0169
      29.10 02:409.2956-0.0092
      29.10 02:309.3048-0.0062
      29.10 02:209.311+0.003
      29.10 02:109.308-0.0006
      29.10 02:009.3086-0.0064
      29.10 01:509.315+0.0072
      29.10 01:409.3078+0.0078
      29.10 01:309.3-0.0023
      29.10 01:209.3023+0.003
      29.10 01:109.2993-0.0094
      29.10 01:039.3087-0.0074
      29.10 01:009.3161+0.0012
      29.10 00:509.3149+0.0104
      29.10 00:409.3045+0.0139
      29.10 00:309.2906-0.0242
      29.10 00:209.3148+0.0018
      29.10 00:109.313+0.0123
      29.10 00:009.3007+0.0134
      28.10 23:509.2873-0.0085
      28.10 23:409.2958+0.0116
      28.10 23:309.2842+0.0515
      28.10 23:209.2327-0.0106
      28.10 23:109.2433-0.0075
      28.10 23:039.2508+0.0061
      28.10 23:009.2447+0.0017
      28.10 22:509.243+0.0015
      28.10 22:409.2415+0.0015
      28.10 22:309.24+0.0064
      28.10 22:209.2336-0.0033
      28.10 22:109.2369+0.0013
      28.10 22:009.2356+0.0161
      28.10 21:509.2195-0.0256
      28.10 21:409.2451-0.0247
      28.10 21:309.2698+0.0289
      28.10 21:209.2409+0.0035
      28.10 21:109.2374-0.0517
      28.10 21:039.2891-0.0052
      28.10 21:009.2943+0.0062
      28.10 20:509.2881+0.0123
      28.10 20:409.2758+0.0023
      28.10 20:309.2735+0.0164
      28.10 20:209.2571+0.0049
      28.10 20:109.2522-0.0059
      28.10 20:009.2581+0.0181
      28.10 19:509.24-0.0263
      28.10 19:409.2663-0.0209
      28.10 19:309.2872+0.0261
      28.10 19:209.2611-0.0215
      28.10 19:109.2826-0.0066
      28.10 19:039.2892+0.0013
      28.10 19:009.2879-0.0019
      28.10 18:509.2898-0.0267
      28.10 18:409.3165+0.0301
      28.10 18:309.2864+0.0227
      28.10 18:209.2637-0.0177
      28.10 18:109.2814+0.0115
      28.10 18:009.2699-0.0816
      28.10 17:509.3515+0.0017
      28.10 17:409.3498-0.0008
      28.10 17:309.3506-0.005
      28.10 17:209.3556-0.0009
      28.10 17:109.3565+0.0063
      28.10 17:039.3502+0.0035
      28.10 17:009.3467+0.0178
      28.10 16:509.3289-0.0282
      28.10 16:409.3571+0.0214
      28.10 16:309.3357-0.0164
      28.10 16:209.3521+0.0031
      28.10 16:109.349+0.0033
      28.10 16:009.3457+0.0262
      28.10 15:509.3195-0.0295
      28.10 15:409.349+0.003
      28.10 15:309.346+0.0154
      28.10 15:209.3306+0.0078
      28.10 15:109.3228-0.0068
      28.10 15:039.3296-0.0043
      28.10 15:009.3339+0.0055
      28.10 14:509.3284-0.0285
      28.10 14:409.3569-0.0136
      28.10 14:309.3705+0.0058
      28.10 14:209.3647-0.0031
      28.10 14:109.3678-0.0084
      28.10 14:009.3762-0.0045
      28.10 13:509.3807+0.002
      28.10 13:409.3787-0.0039
      28.10 13:309.3826+0.0087
      28.10 13:209.3739-0.0033
      28.10 13:109.3772+0.0022
      28.10 13:039.375+0.0022
      28.10 13:009.3728+0.0026
      28.10 12:509.3702+0.019
      28.10 12:409.3512-0.0013
      28.10 12:309.3525-0.0137
      28.10 12:209.3662+0.0057
      28.10 12:109.3605+0.0073
      28.10 12:009.3532-0.0083
      28.10 11:509.3615-0.02
      28.10 11:409.3815+0.0004
      28.10 11:309.3811+0.0078
      28.10 11:209.3733-0.0079
      28.10 11:109.3812+0.0034
      28.10 11:039.3778+0.0036
      28.10 11:009.3742+0.0276
      28.10 10:509.3466+0.0027
      28.10 10:409.3439-0.0203
      28.10 10:309.3642+0.0042
      28.10 10:209.36+0.0022
      28.10 10:109.3578+0.0157
      28.10 10:009.3421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8512
      макс: 9.6748
      за неделю:
      9.2927  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:309.2927-0.0017
      29.10 08:509.3137-0.0184
      29.10 07:509.3409-0.0054
      29.10 06:509.2914+0.0155
      29.10 05:509.2716-0.0053
      29.10 04:509.2831+0.017
      29.10 03:509.2238-0.0092
      29.10 02:509.2787-0.0064
      29.10 01:509.315+0.0012
      29.10 00:509.3149+0.0134
      28.10 23:509.2873+0.0017
      28.10 22:509.243+0.0161
      28.10 21:509.2195+0.0062
      28.10 20:509.2881+0.0181
      28.10 19:509.24-0.0019
      28.10 18:509.2898-0.0816
      28.10 17:509.3515+0.0178
      28.10 16:509.3289+0.0262
      28.10 15:509.3195+0.0055
      28.10 14:509.3284-0.0045
      28.10 13:509.3807+0.0026
      28.10 12:509.3702-0.0083
      28.10 11:509.3615+0.0276
      28.10 10:509.3466+0.0533
      28.10 09:509.2888+0.0022
      28.10 08:509.2631+0.0036
      28.10 07:509.2937-0.009
      28.10 06:509.2917+0.0046
      28.10 05:509.2751+0.0048
      28.10 04:509.2969+0.0091
      28.10 03:509.2448+0.0064
      28.10 02:509.216+0.0007
      28.10 01:509.2037-0.0087
      28.10 00:509.2123+0.0013
      27.10 23:509.2096-0.014
      27.10 22:509.2276-0.0061
      27.10 21:509.2314+0.0066
      27.10 20:509.2235+0.0206
      27.10 19:509.1844-0.0067
      27.10 18:509.1947+0.004
      27.10 17:509.1692-0.0062
      27.10 16:509.1299-0.0212
      27.10 15:509.1577-0.0047
      27.10 14:509.1805-0.0483
      27.10 13:509.2267+0.004
      27.10 12:509.1202+0.0137
      27.10 11:509.0743+0.0011
      27.10 10:509.072-0.0144
      27.10 09:509.0786-0.0205
      27.10 08:509.0837-0.0015
      27.10 07:509.0316+0.0005
      27.10 06:509.031-0.0068
      27.10 05:509.0502-0.0024
      27.10 04:509.0266+0.0115
      27.10 03:508.9371+0.0168
      27.10 02:508.9142-0.0029
      27.10 01:508.9577-0.0082
      27.10 00:508.8708-0.0147
      26.10 23:508.8512+0.0088
      26.10 22:508.9591+0.0122
      26.10 21:508.9199+0.0047
      26.10 20:508.8585+0.0069
      26.10 19:509.0079-0.0152
      26.10 18:509.0236-0.016
      26.10 17:508.9895-0.0154
      26.10 16:509.1443+0.0348
      26.10 15:509.155-0.0019
      26.10 14:509.2834-0.0076
      26.10 13:509.2814+0.0031
      26.10 12:509.2842-0.0305
      26.10 11:509.3621+0.0038
      26.10 10:509.4179-0.0016
      26.10 09:509.4038-0.0006
      26.10 08:509.4141-0.0147
      26.10 07:509.3959+0.0066
      26.10 06:509.3638-0.0044
      26.10 05:509.389-0.0263
      26.10 04:509.409+0.0181
      26.10 03:509.3769+0.0408
      26.10 02:509.3485-0.0063
      26.10 01:509.3954+0.0025
      26.10 00:509.3775+0.0064
      25.10 23:509.415+0.0082
      25.10 22:509.4277-0.0007
      25.10 21:509.4373+0.0052
      25.10 20:509.4037-0.0111
      25.10 19:509.4172-0.001
      25.10 18:509.3909-0.0163
      25.10 17:509.4408+0.0389
      25.10 16:509.3843-0.0001
      25.10 15:509.4516-0.0155
      25.10 14:509.4905-0.0049
      25.10 13:509.4909-0.0031
      25.10 12:509.4712-0.0044
      25.10 11:509.4879-0.0037
      25.10 10:509.4294+0.0224
      25.10 09:509.3814-0.0003
      25.10 08:509.3951+0.0044
      25.10 07:509.4155-0.0022
      25.10 06:509.4191-0.0312
      25.10 05:509.4729+0.0199
      25.10 04:509.4334+0.0116
      25.10 03:509.3337-0.0108
      25.10 02:509.3613+0.0072
      25.10 01:509.3649+0.0003
      25.10 00:509.3773-0.0071
      24.10 23:509.3653-0.0011
      24.10 22:509.3582-0.0102
      24.10 21:509.3737+0.0009
      24.10 20:509.3752-0.0343
      24.10 19:509.3234+0.0139
      24.10 18:509.3383+0.0038
      24.10 17:509.312-0.0071
      24.10 16:509.2627+0.0177
      24.10 15:509.2112-0.0152
      24.10 14:509.1879+0.0164
      24.10 13:509.1382-0.031
      24.10 12:509.1748+0.0089
      24.10 11:509.2378+0.0103
      24.10 10:509.2915+0.0194
      24.10 09:509.2715+0.0104
      24.10 08:509.2387+0.0099
      24.10 07:509.233-0.0014
      24.10 06:509.2843+0.0132
      24.10 05:509.3216+0.0098
      24.10 04:509.2821+0.0279
      24.10 03:509.2589-0.0532
      24.10 02:509.2754+0.0736
      24.10 01:509.2224+0.0079
      24.10 00:509.2819-0.0343
      23.10 23:509.3316+0.0178
      23.10 22:509.2866+0.0365
      23.10 21:509.2336-0.01
      23.10 20:509.2657-0.0113
      23.10 19:509.1311-0.0252
      23.10 18:509.3515-0.0312
      23.10 17:509.4243+0.0055
      23.10 16:509.4188+0.01
      23.10 15:509.4007-0.0144
      23.10 14:509.4117-0.0026
      23.10 13:509.4115-0.0134
      23.10 12:509.4027-0.0313
      23.10 11:509.5-0.0114
      23.10 10:509.5146-0.0008
      23.10 09:509.528-0.0019
      23.10 08:509.5611+0.0206
      23.10 07:509.5219-0.0157
      23.10 06:509.5011-0.0014
      23.10 05:509.5429+0.0087
      23.10 04:509.5364+0.0196
      23.10 03:509.5612-0.005
      23.10 02:509.5998-0.0021
      23.10 01:509.5738+0.0063
      23.10 00:509.5422+0.0004
      22.10 23:509.6035-0.0127
      22.10 22:509.6748+0.0203
      22.10 21:509.6728+0.0028
      22.10 20:509.6441+0.0334
      22.10 19:509.6306-0.0014
      22.10 18:509.6607+0.0219
      22.10 17:509.6199+0.0076
      22.10 16:509.61+0.0144
      22.10 15:509.5913-0.0001
      22.10 14:509.6015-0.0066
      22.10 13:509.5837-0.0156
      22.10 12:509.6049-0.0122
      22.10 11:509.5711-0.0164
      22.10 10:509.6056+0.0061
      22.10 09:509.5962
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 8.7639
      макс: 9.8011
      за месяц:
      9.2927  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20269.3041+0.1776
      27.10.20269.1265-0.0474
      26.10.20269.1739-0.2475
      25.10.20269.4214+0.1298
      24.10.20269.2916-0.115
      23.10.20269.4066-0.1567
      22.10.20269.5633+0.2357
      21.10.20269.3276+0.0877
      20.10.20269.2399+0.0647
      19.10.20269.1752+0.0226
      18.10.20269.1526+0.1628
      17.10.20268.9898+0.0537
      16.10.20268.9361-0.1136
      15.10.20269.0497-0.0251
      14.10.20269.0748-0.1622
      13.10.20269.237-0.0012
      12.10.20269.2382+0.1444
      11.10.20269.0938+0.0366
      10.10.20269.0572+0.1132
      09.10.20268.944+0.0372
      08.10.20268.9068-0.0774
      07.10.20268.9842+0.1885
      06.10.20268.7957-0.0227
      05.10.20268.8184+0.0545
      04.10.20268.7639-0.0304
      02.10.20268.7943-0.4608
      01.10.20269.2551+0.0464
      30.09.20269.2087-0.5924
      29.09.20269.8011+0.2368
      28.09.20269.5643
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.3428
      макс: 11.9951
      за квартал:
        9.2927
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20269.3041+0.1776
      27.10.20269.1265-0.0474
      26.10.20269.1739-0.2475
      25.10.20269.4214+0.1298
      24.10.20269.2916-0.115
      23.10.20269.4066-0.1567
      22.10.20269.5633+0.2357
      21.10.20269.3276+0.0877
      20.10.20269.2399+0.0647
      19.10.20269.1752+0.0226
      18.10.20269.1526+0.1628
      17.10.20268.9898+0.0537
      16.10.20268.9361-0.1136
      15.10.20269.0497-0.0251
      14.10.20269.0748-0.1622
      13.10.20269.237-0.0012
      12.10.20269.2382+0.1444
      11.10.20269.0938+0.0366
      10.10.20269.0572+0.1132
      09.10.20268.944+0.0372
      08.10.20268.9068-0.0774
      07.10.20268.9842+0.1885
      06.10.20268.7957-0.0227
      05.10.20268.8184+0.0545
      04.10.20268.7639-0.0304
      02.10.20268.7943-0.4608
      01.10.20269.2551+0.0464
      30.09.20269.2087-0.5924
      29.09.20269.8011+0.2368
      28.09.20269.5643+0.7597
      27.09.20268.8046-0.8782
      25.09.20269.6828-0.24
      24.09.20269.9228+0.01
      23.09.20269.9128+0.0433
      22.09.20269.8695+0.21
      21.09.20269.6595+0.2952
      20.09.20269.3643+0.0636
      19.09.20269.3007+0.0082
      18.09.20269.2925-0.587
      17.09.20269.8795+0.0255
      16.09.20269.854-0.4959
      15.09.202610.3499+0.3196
      14.09.202610.0303+0.6211
      13.09.20269.4092+0.07
      12.09.20269.3392-0.0012
      11.09.20269.3404+0.0885
      10.09.20269.2519-0.0324
      09.09.20269.2843+0.0273
      08.09.20269.257+0.3811
      07.09.20268.8759+0.5331
      06.09.20268.3428-0.5125
      05.09.20268.8553-0.1089
      04.09.20268.9642+0.2465
      03.09.20268.7177+0.0531
      02.09.20268.6646-0.2604
      01.09.20268.925-0.1994
      31.08.20269.1244-0.2954
      30.08.20269.4198-0.1789
      29.08.20269.5987-0.0856
      28.08.20269.6843+0.0088
      27.08.20269.6755-0.2987
      26.08.20269.9742-0.0473
      25.08.202610.0215-0.0964
      23.08.202610.1179-1.3177
      22.08.202611.4356+0.3472
      21.08.202611.0884-0.9067
      20.08.202611.9951+0.1188
      19.08.202611.8763+0.4145
      18.08.202611.4618+0.4335
      17.08.202611.0283+0.046
      16.08.202610.9823-0.1496
      15.08.202611.1319-0.2235
      14.08.202611.3554-0.0478
      13.08.202611.4032+0.0685
      12.08.202611.3347+0.0101
      11.08.202611.3246+0.1867
      10.08.202611.1379+0.1213
      09.08.202611.0166-0.1173
      08.08.202611.1339+0.5361
      07.08.202610.5978+0.1276
      06.08.202610.4702-0.3678
      05.08.202610.838-0.1571
      04.08.202610.9951-0.0277
      03.08.202611.0228+0.0646
      02.08.202610.9582+0.304
      01.08.202610.6542-0.0574
      31.07.202610.7116-0.2075
      30.07.202610.9191

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.