Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Spark

    Курс USDC (USDC) к Spark (SPK)

    Обновлено: 14.09.2026 08:10:01USDC

    =
    Калькулятор USDC - SPK / Обратный расчет: курс Spark к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно spark, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.0353
      макс: 53.6964
      за сутки:
        52.8341

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:1052.8341-0.0348
      14.09 08:0052.8689+0.037
      14.09 07:5052.8319-0.0726
      14.09 07:4052.9045+0.0349
      14.09 07:3052.8696-0.0099
      14.09 07:2052.8795-0.0183
      14.09 07:1052.8978-0.0274
      14.09 07:0352.9252-0.0391
      14.09 07:0052.9643-0.0961
      14.09 06:5053.0604+0.0505
      14.09 06:4053.0099+0.0023
      14.09 06:3053.0076-0.142
      14.09 06:2053.1496-0.2154
      14.09 06:1053.365+0.0951
      14.09 06:0053.2699-0.0165
      14.09 05:5053.2864+0.0329
      14.09 05:4053.2535+0.0599
      14.09 05:3053.1936-0.0667
      14.09 05:2053.2603-0.2433
      14.09 05:1053.5036+0.0219
      14.09 05:0353.4817-0.0723
      14.09 05:0053.554-0.074
      14.09 04:5053.628-0.0684
      14.09 04:4053.6964+0.0926
      14.09 04:3053.6038+0.0319
      14.09 04:2053.5719+0.1727
      14.09 04:1053.3992+0.0713
      14.09 04:0053.3279+0.0976
      14.09 03:5053.2303-0.0334
      14.09 03:4053.2637-0.0041
      14.09 03:3053.2678+0.1694
      14.09 03:2053.0984-0.2131
      14.09 03:1053.3115+0.0193
      14.09 03:0353.2922-0.0142
      14.09 03:0053.3064+0.0129
      14.09 02:5053.2935-0.0225
      14.09 02:4053.316-0.0244
      14.09 02:3053.3404-0.1391
      14.09 02:2053.4795+0.2441
      14.09 02:1053.2354-0.0687
      14.09 02:0053.3041-0.0098
      14.09 01:5053.3139-0.0894
      14.09 01:4053.4033-0.1121
      14.09 01:3053.5154+0.275
      14.09 01:2053.2404+0.5247
      14.09 01:1052.7157+0.3209
      14.09 01:0352.3948+0.1218
      14.09 01:0052.273-0.0136
      14.09 00:5052.2866-0.0272
      14.09 00:4052.3138-0.022
      14.09 00:3052.3358-0.0321
      14.09 00:2052.3679-0.0033
      14.09 00:1052.3712-0.0257
      14.09 00:0052.3969-0.1069
      13.09 23:5052.5038+0.0024
      13.09 23:4052.5014-0.0198
      13.09 23:3052.5212-0.0295
      13.09 23:2052.5507+0.0036
      13.09 23:1052.5471-0.0309
      13.09 23:0352.578-0.0054
      13.09 23:0052.5834-0.0552
      13.09 22:5052.6386+0.0912
      13.09 22:4052.5474-0.0039
      13.09 22:3052.5513+0.1167
      13.09 22:2052.4346+0.0695
      13.09 22:1052.3651-0.003
      13.09 22:0052.3681-0.0592
      13.09 21:5052.4273-0.0819
      13.09 21:4052.5092+0.0423
      13.09 21:3052.4669+0.0129
      13.09 21:2052.454-0.0177
      13.09 21:1052.4717-0.0232
      13.09 21:0352.4949+0.0083
      13.09 21:0052.4866-0.0162
      13.09 20:5052.5028+0.0198
      13.09 20:4052.483+0.0605
      13.09 20:3052.4225-0.0261
      13.09 20:2452.4486-0.1475
      13.09 20:1052.5961-0.0418
      13.09 20:0052.6379+0.0014
      13.09 19:5052.6365+0.0679
      13.09 19:4052.5686+0.0506
      13.09 19:3052.518+0.0923
      13.09 19:2052.4257-0.0957
      13.09 19:1052.5214-0.0485
      13.09 19:0352.5699-0.0128
      13.09 19:0052.5827-0.0165
      13.09 18:5052.5992+0.0302
      13.09 18:4052.569+0.1262
      13.09 18:3052.4428+0.0795
      13.09 18:2052.3633+0.0853
      13.09 18:1052.278+0.2427
      13.09 18:0052.0353-0.029
      13.09 17:5052.0643-0.2179
      13.09 17:4052.2822+0.0093
      13.09 17:3052.2729-0.0964
      13.09 17:2052.3693-0.065
      13.09 17:1052.4343-0.0994
      13.09 17:0352.5337-0.0674
      13.09 17:0052.6011-0.0998
      13.09 16:5052.7009-0.1162
      13.09 16:4052.8171-0.1538
      13.09 16:3052.9709+0.2271
      13.09 16:2052.7438-0.0585
      13.09 16:1052.8023-0.0439
      13.09 16:0052.8462-0.077
      13.09 15:5052.9232+0.0066
      13.09 15:4052.9166+0.1484
      13.09 15:3052.7682-0.2088
      13.09 15:2052.977-0.0159
      13.09 15:1052.9929+0.0465
      13.09 15:0352.9464-0.0006
      13.09 15:0052.947+0.02
      13.09 14:5052.927-0.0079
      13.09 14:4052.9349+0.0173
      13.09 14:3052.9176-0.0613
      13.09 14:2052.9789-0.1344
      13.09 14:1053.1133-0.0762
      13.09 14:0053.1895+0.0319
      13.09 13:5053.1576+0.1227
      13.09 13:4053.0349+0.0317
      13.09 13:3053.0032+0.0261
      13.09 13:2052.9771-0.012
      13.09 13:1052.9891+0.0342
      13.09 13:0352.9549+0.001
      13.09 13:0052.9539-0.0489
      13.09 12:5053.0028-0.0967
      13.09 12:4053.0995+0.0612
      13.09 12:3053.0383+0.1372
      13.09 12:2052.9011+0.0062
      13.09 12:1052.8949-0.0719
      13.09 12:0052.9668-0.0159
      13.09 11:5052.9827+0.0687
      13.09 11:4052.914+0.223
      13.09 11:3052.691+0.121
      13.09 11:2052.57+0.0115
      13.09 11:1052.5585-0.0237
      13.09 11:0352.5822-0.0002
      13.09 11:0052.5824+0.0567
      13.09 10:5052.5257-0.0162
      13.09 10:4052.5419+0.0223
      13.09 10:3052.5196+0.0359
      13.09 10:2052.4837-0.0958
      13.09 10:1052.5795+0.1061
      13.09 10:0052.4734+0.0838
      13.09 09:5052.3896+0.0706
      13.09 09:4052.319+0.0113
      13.09 09:3052.3077+0.0186
      13.09 09:2052.2891+0.0455
      13.09 09:1052.2436-0.0762
      13.09 09:0352.3198-0.0043
      13.09 09:0052.3241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.5049
      макс: 53.9045
      за неделю:
      52.8341  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:1052.8341+0.037
      14.09 07:5052.8319-0.0961
      14.09 06:5053.0604-0.0165
      14.09 05:5053.2864-0.074
      14.09 04:5053.628+0.0976
      14.09 03:5053.2303+0.0129
      14.09 02:5053.2935-0.0098
      14.09 01:5053.3139-0.0136
      14.09 00:5052.2866-0.1069
      13.09 23:5052.5038-0.0552
      13.09 22:5052.6386-0.0592
      13.09 21:5052.4273-0.0162
      13.09 20:5052.5028+0.0014
      13.09 19:5052.6365-0.0165
      13.09 18:5052.5992-0.029
      13.09 17:5052.0643-0.0998
      13.09 16:5052.7009-0.077
      13.09 15:5052.9232+0.02
      13.09 14:5052.927+0.0319
      13.09 13:5053.1576-0.0489
      13.09 12:5053.0028-0.0159
      13.09 11:5052.9827+0.0567
      13.09 10:5052.5257+0.0838
      13.09 09:5052.3896-0.0223
      13.09 08:5052.3464+0.03
      13.09 07:5052.138+0.0157
      13.09 06:5051.8843-0.0351
      13.09 05:5051.8739-0.1074
      13.09 04:5051.8974+0.0105
      13.09 03:5051.794-0.0486
      13.09 02:5051.9618-0.0307
      13.09 01:5052.0652+0.0277
      13.09 00:5051.9677+0.0519
      12.09 23:5051.8656+0.0821
      12.09 22:5051.8928+0.0533
      12.09 21:5051.6706+0.0449
      12.09 20:5051.6198+0.016
      12.09 19:5051.4825+0.0232
      12.09 18:5051.3773-0.053
      12.09 17:5051.4811+0.1938
      12.09 16:5051.7399+0.0341
      12.09 15:5051.5724+0.0093
      12.09 14:5051.5858+0.0015
      12.09 13:5051.5337+0.0455
      12.09 12:5051.6169-0.0704
      12.09 11:5051.5598-0.1368
      12.09 10:5051.5324-0.0875
      12.09 09:5051.6814+0.0171
      12.09 08:5051.3082+0.0703
      12.09 07:5051.3555+0.0099
      12.09 06:5051.7496+0.0215
      12.09 05:5051.7943-0.0278
      12.09 04:5051.9156-0.0351
      12.09 03:5051.9282-0.0355
      12.09 02:5052.2325+0.0131
      12.09 01:5052.2716+0.2727
      12.09 00:5051.7171+0.1975
      11.09 23:5051.4488-0.0415
      11.09 22:5051.414+0.3672
      11.09 21:5051.3492+0.0115
      11.09 20:5050.9791-0.2419
      11.09 19:5051.0281+0.8641
      11.09 18:5050.6111-0.1404
      11.09 17:5051.5484-0.9103
      11.09 16:5053.0139+0.0764
      11.09 15:5052.5061-0.0086
      11.09 14:5053.9045-0.0256
      11.09 13:5053.7143+0.053
      11.09 12:5053.3286-0.2275
      11.09 11:5053.1196+0.0372
      11.09 10:5053.0685+0.0155
      11.09 09:5053.3103+0.0214
      11.09 08:5052.8917-0.0174
      11.09 07:5052.8955+0.0308
      11.09 06:5053.242-0.008
      11.09 05:5053.5481-0.1089
      11.09 04:5053.3844-0.0044
      11.09 03:5053.0105+0.0581
      11.09 02:5053.2301+0.1086
      11.09 01:5053.0567-0.0184
      11.09 00:5052.8602+0.0314
      10.09 23:5052.8189+0.1188
      10.09 22:5053.0246-0.2487
      10.09 21:5053.5438-0.0897
      10.09 20:5053.1508+0.2032
      10.09 19:5052.1361+0.065
      10.09 18:5051.6868-0.1644
      10.09 17:5051.6731+0.0644
      10.09 16:5051.5064+0.2504
      10.09 15:5051.4776+0.3906
      10.09 14:5050.6414-0.0979
      10.09 13:5050.7522-0.0952
      10.09 12:5051.4618+0.0587
      10.09 11:5050.6967-0.3017
      10.09 10:5051.2144-0.1994
      10.09 09:5050.8103-0.0922
      10.09 08:5050.7763+0.012
      10.09 07:5051.3083+0.076
      10.09 06:5051.0121-0.2569
      10.09 05:5052.1425+0.3688
      10.09 04:5051.6944+0.2017
      10.09 03:5051.2076-0.3329
      10.09 02:5049.9189+0.0359
      10.09 01:5050.7435+0.2917
      10.09 00:5050.1524-0.2354
      09.09 23:5050.1882+0.3941
      09.09 22:5050.5462+0.017
      09.09 21:5050.1459-0.0026
      09.09 20:5050.2906+0.0934
      09.09 19:5049.4668-0.0689
      09.09 18:5049.192-0.0432
      09.09 17:5049.3614+0.0068
      09.09 16:5049.4584+0.0682
      09.09 15:5048.905-0.473
      09.09 14:5049.4847+0.0179
      09.09 13:5049.8169+0.2656
      09.09 12:5049.6696+0.0449
      09.09 11:5049.341-0.0093
      09.09 10:5049.3771+0.0174
      09.09 09:5049.2639+0.221
      09.09 08:5048.9811-0.1584
      09.09 07:5049.333+0.0575
      09.09 06:5049.9286+0.0534
      09.09 05:5049.7259+0.0715
      09.09 04:5049.6257+0.0457
      09.09 03:5049.5499+0.013
      09.09 02:5050.0633-0.0262
      09.09 01:5049.9716+0.0518
      09.09 00:5050.0335+0.0254
      08.09 23:5050.0025+0.0382
      08.09 22:5049.8866+0.3685
      08.09 21:5049.2298+0.0169
      08.09 20:5049.0283+0.0744
      08.09 19:5048.5061+0.0165
      08.09 18:5048.487-0.1219
      08.09 17:5049.0019-0.0762
      08.09 16:5049.4955+0.159
      08.09 15:5048.652+0.267
      08.09 14:5048.5042+0.1439
      08.09 13:5048.642+0.0504
      08.09 12:5048.4821+0.0519
      08.09 11:5048.5086+0.0485
      08.09 10:5048.4376+0.0408
      08.09 09:5048.4434+0.0631
      08.09 08:5047.7662+0.1046
      08.09 07:5047.5544+0.1117
      08.09 06:5047.6716+0.1755
      08.09 05:5047.8395+0.0075
      08.09 04:5047.7553-0.2125
      08.09 03:5047.8807-0.039
      08.09 02:5048.2446-0.0037
      08.09 01:5048.3137+0.04
      08.09 00:5047.8059-0.0205
      07.09 23:5047.6473+0.2216
      07.09 22:5047.2675+0.0799
      07.09 21:5046.86+0.0292
      07.09 20:5046.8654-0.0991
      07.09 19:5046.8758+0.0433
      07.09 18:5047.7099-0.1981
      07.09 17:5046.5867-0.0971
      07.09 16:5046.5411-0.177
      07.09 15:5046.3321-0.0306
      07.09 14:5046.091-0.1138
      07.09 13:5046.0254+0.0598
      07.09 12:5046.2777-0.1535
      07.09 11:5046.0508+0.0192
      07.09 10:5046.4642+0.0962
      07.09 09:5045.7105+0.0477
      07.09 08:5045.5049
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 44.9686
      макс: 74.1659
      за месяц:
        52.8341
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202652.4932+0.8101
      12.09.202651.6831-0.9766
      11.09.202652.6597+0.8777
      10.09.202651.782+2.0663
      09.09.202649.7157+0.9917
      08.09.202648.724+2.1984
      07.09.202646.5256+1.557
      06.09.202644.9686-3.4618
      05.09.202648.4304-0.9199
      04.09.202649.3503+1.0892
      03.09.202648.2611-1.5137
      02.09.202649.7748-0.6097
      01.09.202650.3845-1.2934
      31.08.202651.6779-0.6809
      30.08.202652.3588-1.4524
      29.08.202653.8112+0.6471
      28.08.202653.1641+1.0561
      27.08.202652.108-2.5956
      26.08.202654.7036+0.4832
      25.08.202654.2204+2.6503
      23.08.202651.5701-5.0802
      22.08.202656.6503-1.6437
      21.08.202658.294-9.6075
      20.08.202667.9015-6.1992
      19.08.202674.1007-0.0652
      18.08.202674.1659+4.2468
      17.08.202669.9191+0.0053
      16.08.202669.9138-0.3792
      15.08.202670.293-1.1172
      14.08.202671.4102
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 44.9686
      макс: 74.1659
      за квартал:
        52.8341
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202652.4932+0.8101
      12.09.202651.6831-0.9766
      11.09.202652.6597+0.8777
      10.09.202651.782+2.0663
      09.09.202649.7157+0.9917
      08.09.202648.724+2.1984
      07.09.202646.5256+1.557
      06.09.202644.9686-3.4618
      05.09.202648.4304-0.9199
      04.09.202649.3503+1.0892
      03.09.202648.2611-1.5137
      02.09.202649.7748-0.6097
      01.09.202650.3845-1.2934
      31.08.202651.6779-0.6809
      30.08.202652.3588-1.4524
      29.08.202653.8112+0.6471
      28.08.202653.1641+1.0561
      27.08.202652.108-2.5956
      26.08.202654.7036+0.4832
      25.08.202654.2204+2.6503
      23.08.202651.5701-5.0802
      22.08.202656.6503-1.6437
      21.08.202658.294-9.6075
      20.08.202667.9015-6.1992
      19.08.202674.1007-0.0652
      18.08.202674.1659+4.2468
      17.08.202669.9191+0.0053
      16.08.202669.9138-0.3792
      15.08.202670.293-1.1172
      14.08.202671.4102+0.2721
      13.08.202671.1381+0.5101
      12.08.202670.628+0.3484
      11.08.202670.2796+1.9571
      10.08.202668.3225+0.7778
      09.08.202667.5447-0.3268
      08.08.202667.8715+2.1281
      07.08.202665.7434+0.9615
      06.08.202664.7819-0.1806
      05.08.202664.9625+0.3698
      04.08.202664.5927+0.3474
      03.08.202664.2453+1.4081
      02.08.202662.8372+0.5938
      01.08.202662.2434-0.3947
      31.07.202662.6381-0.731
      30.07.202663.3691-0.1239
      29.07.202663.493+1.3744
      28.07.202662.1186+2.4477
      27.07.202659.6709+0.9522
      26.07.202658.7187-0.636
      25.07.202659.3547+1.6248
      24.07.202657.7299-0.2279
      23.07.202657.9578+0.4535
      22.07.202657.5043+0.4533
      21.07.202657.051-0.6372
      20.07.202657.6882-1.4777
      19.07.202659.1659+0.1943
      18.07.202658.9716-0.1942
      17.07.202659.1658+2.2991
      16.07.202656.8667-0.5666
      15.07.202657.4333-0.9083
      14.07.202658.3416-0.2412
      13.07.202658.5828+0.0523
      12.07.202658.5305+0.8094
      11.07.202657.7211+0.4679
      10.07.202657.2532-0.4304
      09.07.202657.6836-0.6232
      08.07.202658.3068+1.4642
      07.07.202656.8426+1.0191
      06.07.202655.8235+0.9409
      05.07.202654.8826+0.0296
      04.07.202654.853+0.4523
      03.07.202654.4007-1.1084
      02.07.202655.5091-1.5953
      01.07.202657.1044-0.9941
      30.06.202658.0985-0.5743
      29.06.202658.6728+0.1091
      28.06.202658.5637+0.4278
      27.06.202658.1359+1.5885
      26.06.202656.5474+1.8008
      25.06.202654.7466-4.1699
      24.06.202658.9165+0.6988
      23.06.202658.2177+3.3799
      22.06.202654.8378-1.7235
      21.06.202656.5613-2.319
      20.06.202658.8803+1.8021
      19.06.202657.0782+2.5752
      18.06.202654.503+4.1949
      17.06.202650.3081+0.5903
      16.06.202649.7178+0.7294
      15.06.202648.9884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.