Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Spark

    Курс USDC (USDC) к Spark (SPK)

    Обновлено: 31.07.2026 02:20:01USDC

    =
    Калькулятор USDC - SPK / Обратный расчет: курс Spark к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно spark, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.6321
      макс: 63.8397
      за сутки:
      63.3234  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 02:2063.3234-0.0311
      31.07 02:1063.3545+0.0317
      31.07 02:0063.3228+0.0071
      31.07 01:5063.3157-0.0434
      31.07 01:4063.3591-0.0103
      31.07 01:3063.3694+0.0079
      31.07 01:2063.3615-0.1303
      31.07 01:1063.4918-0.0084
      31.07 01:0363.5002-0.0108
      31.07 01:0063.511+0.0334
      31.07 00:5063.4776-0.0082
      31.07 00:4063.4858+0.0269
      31.07 00:3063.4589-0.0439
      31.07 00:2063.5028-0.1405
      31.07 00:1063.6433+0.0827
      31.07 00:0063.5606+0.0538
      30.07 23:5063.5068-0.1166
      30.07 23:4063.6234+0.0138
      30.07 23:3063.6096-0.0307
      30.07 23:2063.6403+0.0256
      30.07 23:1063.6147-0.0796
      30.07 23:0363.6943+0.0043
      30.07 23:0063.69+0.0215
      30.07 22:5063.6685+0.0428
      30.07 22:4063.6257+0.0334
      30.07 22:3063.5923-0.0196
      30.07 22:2063.6119+0.0215
      30.07 22:1063.5904+0.0276
      30.07 22:0063.5628-0.0203
      30.07 21:5063.5831-0.0449
      30.07 21:4063.628+0.0011
      30.07 21:3063.6269+0.0349
      30.07 21:2063.592+0.1096
      30.07 21:1063.4824-0.0009
      30.07 21:0363.4833-0.0214
      30.07 21:0063.5047+0.2297
      30.07 20:5063.275-0.004
      30.07 20:4063.279-0.0217
      30.07 20:3063.3007-0.079
      30.07 20:2063.3797-0.0457
      30.07 20:1063.4254-0.0249
      30.07 20:0063.4503-0.0853
      30.07 19:5063.5356+0.051
      30.07 19:4063.4846+0.0377
      30.07 19:3063.4469+0.0379
      30.07 19:2063.409+0.0249
      30.07 19:1063.3841-0.0277
      30.07 19:0363.4118+0.0116
      30.07 19:0063.4002-0.0209
      30.07 18:5063.4211-0.0247
      30.07 18:4063.4458+0.1367
      30.07 18:3063.3091-0.0154
      30.07 18:2063.3245+0.0882
      30.07 18:1063.2363+0.0431
      30.07 18:0063.1932+0.1428
      30.07 17:5063.0504+0.0625
      30.07 17:4062.9879+0.0629
      30.07 17:3062.925-0.1362
      30.07 17:2063.0612+0.0007
      30.07 17:1063.0605-0.0355
      30.07 17:0363.096-0.0143
      30.07 17:0063.1103-0.2109
      30.07 16:5063.3212-0.1226
      30.07 16:4063.4438+0.0842
      30.07 16:3063.3596+0.0792
      30.07 16:2063.2804+0.1249
      30.07 16:1063.1555+0.016
      30.07 16:0063.1395+0.3105
      30.07 15:5062.829+0.1623
      30.07 15:4062.6667+0.0346
      30.07 15:3062.6321-0.0702
      30.07 15:2062.7023-0.0059
      30.07 15:1062.7082-0.0706
      30.07 15:0362.7788-0.001
      30.07 15:0062.7798-0.0368
      30.07 14:5062.8166-0.1217
      30.07 14:4062.9383-0.1642
      30.07 14:3063.1025-0.2295
      30.07 14:2063.332-0.1119
      30.07 14:1063.4439+0.0114
      30.07 14:0063.4325+0.1616
      30.07 13:5063.2709+0.0306
      30.07 13:4063.2403+0.0227
      30.07 13:3063.2176+0.0038
      30.07 13:2063.2138-0.0512
      30.07 13:1063.265-0.0175
      30.07 13:0363.2825-0.0216
      30.07 13:0063.3041-0.0825
      30.07 12:5063.3866-0.0407
      30.07 12:4063.4273+0.0316
      30.07 12:3063.3957-0.0257
      30.07 12:2063.4214+0.0455
      30.07 12:1063.3759+0.1127
      30.07 12:0363.2632-0.0301
      30.07 12:0063.2933-0.0704
      30.07 11:5063.3637-0.0194
      30.07 11:4063.3831-0.0917
      30.07 11:3063.4748-0.186
      30.07 11:2063.6608+0.0584
      30.07 11:1063.6024+0.1233
      30.07 11:0063.4791+0.0863
      30.07 10:5063.3928+0.1405
      30.07 10:4063.2523+0.0413
      30.07 10:3063.211-0.0784
      30.07 10:2063.2894+0.0183
      30.07 10:1063.2711-0.2023
      30.07 10:0363.4734+0.0104
      30.07 10:0063.463-0.0444
      30.07 08:4063.5074-0.0633
      30.07 08:3063.5707+0.0415
      30.07 08:2063.5292+0.0195
      30.07 08:1063.5097+0.0065
      30.07 08:0363.5032+0.0209
      30.07 08:0063.4823-0.0562
      30.07 07:5063.5385+0.0184
      30.07 07:4063.5201+0.164
      30.07 07:3063.3561+0.1347
      30.07 07:2063.2214+0.0227
      30.07 07:1063.1987+0.0843
      30.07 07:0063.1144-0.2859
      30.07 06:5063.4003+0.0107
      30.07 06:4063.3896+0.0128
      30.07 06:3063.3768-0.0595
      30.07 06:2063.4363+0.0509
      30.07 06:1063.3854-0.0171
      30.07 06:0363.4025+0.0058
      30.07 06:0063.3967+0.0383
      30.07 05:5063.3584-0.0133
      30.07 05:4063.3717+0.0477
      30.07 05:3063.324+0.0663
      30.07 05:2063.2577-0.0234
      30.07 05:1063.2811+0.028
      30.07 05:0063.2531-0.074
      30.07 04:5063.3271-0.0828
      30.07 04:4063.4099-0.1606
      30.07 04:3063.5705-0.0865
      30.07 04:2063.657+0.0247
      30.07 04:1063.6323-0.1121
      30.07 04:0363.7444-0.0953
      30.07 04:0063.8397+0.0781
      30.07 03:5063.7616+0.1464
      30.07 03:4063.6152+0.0464
      30.07 03:3063.5688+0.0167
      30.07 03:2063.5521-0.1873
      30.07 03:1063.7394-0.0394
      30.07 03:0063.7788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.045
      макс: 64.3044
      за неделю:
      63.3234  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 02:2063.3234+0.0071
      31.07 01:5063.3157+0.0334
      31.07 00:5063.4776+0.0538
      30.07 23:5063.5068+0.0215
      30.07 22:5063.6685-0.0203
      30.07 21:5063.5831+0.2297
      30.07 20:5063.275-0.0853
      30.07 19:5063.5356-0.0209
      30.07 18:5063.4211+0.1428
      30.07 17:5063.0504-0.2109
      30.07 16:5063.3212+0.3105
      30.07 15:5062.829-0.0368
      30.07 14:5062.8166+0.1616
      30.07 13:5063.2709-0.0825
      30.07 12:5063.3866-0.0704
      30.07 11:5063.3637+0.0863
      30.07 10:5063.3928-0.0444
      30.07 08:4063.5074-0.0562
      30.07 07:5063.5385-0.2859
      30.07 06:5063.4003+0.0383
      30.07 05:5063.3584-0.074
      30.07 04:5063.3271+0.0781
      30.07 03:5063.7616-0.0699
      30.07 02:5063.8487+0.0663
      30.07 01:5063.8858+0.0286
      30.07 00:5063.9174+0.3203
      29.07 23:5063.7623-0.0334
      29.07 22:5062.7413+0.0277
      29.07 21:5062.7113-0.0448
      29.07 20:5062.6772-0.0782
      29.07 19:5063.8704-0.015
      29.07 18:5064.3044-0.0784
      29.07 17:5064.2421+0.0558
      29.07 16:5064.0086-0.0939
      29.07 15:5064.2143-0.0143
      29.07 14:5063.9628+0.2468
      29.07 13:5063.8559-0.026
      29.07 12:5063.5682+0.0519
      29.07 11:5063.6454-0.0797
      29.07 10:5063.6214-0.1002
      29.07 09:5064.0374-0.1949
      29.07 08:5063.8378+0.077
      29.07 07:5063.7388+0.1581
      29.07 06:5062.9218+0.289
      29.07 05:5061.8571+0.1706
      29.07 04:5061.5684+0.0397
      29.07 03:5061.2607+0.0148
      29.07 02:5061.7729+0.1715
      29.07 01:5061.3341-0.0107
      29.07 00:5061.4832+0.0659
      28.07 23:5061.3855+0.0027
      28.07 22:5061.3741+0.0373
      28.07 21:5061.5945-0.0923
      28.07 20:5061.7692+0.0573
      28.07 19:5061.2964-0.0335
      28.07 18:5061.6532-0.0914
      28.07 17:5061.9766-0.2728
      28.07 16:5062.6247+0.0122
      28.07 15:5061.6731-0.032
      28.07 14:5061.9369+0.0358
      28.07 13:5062.6222+0.0559
      28.07 12:5062.872-0.0252
      28.07 11:5062.9884-0.1455
      28.07 10:5063.3119+0.0384
      28.07 09:5062.7385-0.0254
      28.07 08:5062.6083-0.1185
      28.07 07:5063.1308+0.0344
      28.07 06:5062.4396-0.1064
      28.07 05:5062.4767+0.0031
      28.07 04:5062.5203+0.2067
      28.07 03:5062.2006-0.0386
      28.07 02:5062.4409+0.2962
      28.07 01:5062.0446+0.0039
      28.07 00:5061.3787-0.0166
      27.07 23:5061.2164-0.001
      27.07 22:5061.1467+0.1027
      27.07 21:5061.2524+0.1184
      27.07 20:5060.7575-0.0288
      27.07 19:5060.6498+0.0513
      27.07 18:5060.9669-0.1105
      27.07 17:5060.6493+0.0375
      27.07 16:5059.5097-0.0547
      27.07 15:5059.673+0.1026
      27.07 14:5059.4037+0.0167
      27.07 13:5059.0598+0.1066
      27.07 12:5059.1991+0.0737
      27.07 11:5058.9657+0.011
      27.07 10:5058.5572+0.1296
      27.07 09:5058.725+0.0488
      27.07 08:5058.6587+0.5169
      27.07 07:5057.7571+0.2519
      27.07 06:5057.9128-0.0899
      27.07 05:5056.3271-0.0862
      27.07 04:5056.045+0.349
      27.07 03:5056.2507+0.0078
      27.07 02:5057.7975+0.0121
      27.07 01:5057.5034-0.0359
      27.07 00:5057.8557-0.0402
      26.07 23:5058.0851-0.0585
      26.07 22:5057.9013-0.0158
      26.07 21:5057.8276+0.0378
      26.07 20:5057.8759+0.0107
      26.07 19:5057.6012-0.198
      26.07 18:5057.9847-0.0095
      26.07 17:5058.3091-0.0907
      26.07 16:5058.8895+0.0311
      26.07 15:5058.9834+0.0167
      26.07 14:5059.0469-0.0972
      26.07 13:5059.0395+0.2038
      26.07 12:5059.2537-0.1123
      26.07 11:5059.5183-0.0538
      26.07 10:5059.7812+0.0129
      26.07 09:5059.9146+0.0626
      26.07 08:5059.7254+0.0073
      26.07 07:5059.6377-0.0856
      26.07 06:5059.9075+0.0256
      26.07 05:5059.8791-0.0137
      26.07 04:5059.6865-0.0082
      26.07 03:5059.838+0.0876
      26.07 02:5059.6461-0.0021
      26.07 01:5059.7568+0.0172
      26.07 00:5059.7665-0.0216
      25.07 23:5059.9388-0.0732
      25.07 22:5059.9221+0.0653
      25.07 21:5059.6452+0.0359
      25.07 20:5059.484+0.0161
      25.07 19:5059.7359+0.0917
      25.07 18:5059.4326+0.3344
      25.07 17:5058.9451+0.0297
      25.07 16:5059.0243+0.0543
      25.07 15:5058.9701+0.0708
      25.07 14:5059.2472-0.0015
      25.07 13:5059.1412-0.0269
      25.07 12:5059.2987+0.1629
      25.07 11:5059.1999-0.2302
      25.07 10:5059.1718-0.0683
      25.07 09:5059.3668+0.0167
      25.07 08:5059.335-0.064
      25.07 07:5059.2067+0.0044
      25.07 06:5059.183+0.1652
      25.07 05:5059.0767+0.1465
      25.07 04:5058.6571-0.1533
      25.07 03:5058.7397+0.0525
      25.07 02:5059.0594+0.0252
      25.07 01:5058.8036+0.062
      25.07 00:5058.8774+0.1388
      24.07 23:5058.491+0.0807
      24.07 22:5058.2445-0.0233
      24.07 21:5058.0644+0.0016
      24.07 20:5057.7299+0.0016
      24.07 19:5057.7017+0.0801
      24.07 18:5057.355-0.4024
      24.07 17:5056.931+0.0826
      24.07 16:5057.1986+0.2863
      24.07 15:5056.5641+0.023
      24.07 14:5056.3543-0.8245
      24.07 13:5056.4192+0.0072
      24.07 12:5057.1836-0.0889
      24.07 11:5057.3707-0.1283
      24.07 10:5057.7756+0.0154
      24.07 09:5057.4834+0.0823
      24.07 08:5057.768-0.0003
      24.07 07:5058.0998-0.0135
      24.07 06:5058.0558+0.0314
      24.07 05:5058.3138+0.0215
      24.07 04:5058.2834+0.0658
      24.07 03:5058.591+0.0248
      24.07 02:5058.2572
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 54.4007
      макс: 64.3044
      за месяц:
      63.3234  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.202663.493+1.3744
      28.07.202662.1186+2.4477
      27.07.202659.6709+0.9522
      26.07.202658.7187-0.636
      25.07.202659.3547+1.6248
      24.07.202657.7299-0.2279
      23.07.202657.9578+0.4535
      22.07.202657.5043+0.4533
      21.07.202657.051-0.6372
      20.07.202657.6882-1.4777
      19.07.202659.1659+0.1943
      18.07.202658.9716-0.1942
      17.07.202659.1658+2.2991
      16.07.202656.8667-0.5666
      15.07.202657.4333-0.9083
      14.07.202658.3416-0.2412
      13.07.202658.5828+0.0523
      12.07.202658.5305+0.8094
      11.07.202657.7211+0.4679
      10.07.202657.2532-0.4304
      09.07.202657.6836-0.6232
      08.07.202658.3068+1.4642
      07.07.202656.8426+1.0191
      06.07.202655.8235+0.9409
      05.07.202654.8826+0.0296
      04.07.202654.853+0.4523
      03.07.202654.4007-1.1084
      02.07.202655.5091-1.5953
      01.07.202657.1044-0.9941
      30.06.202658.0985-0.5743
      29.06.202658.6728
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 26.1
      макс: 64.3044
      за квартал:
      63.3234  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.202663.493+1.3744
      28.07.202662.1186+2.4477
      27.07.202659.6709+0.9522
      26.07.202658.7187-0.636
      25.07.202659.3547+1.6248
      24.07.202657.7299-0.2279
      23.07.202657.9578+0.4535
      22.07.202657.5043+0.4533
      21.07.202657.051-0.6372
      20.07.202657.6882-1.4777
      19.07.202659.1659+0.1943
      18.07.202658.9716-0.1942
      17.07.202659.1658+2.2991
      16.07.202656.8667-0.5666
      15.07.202657.4333-0.9083
      14.07.202658.3416-0.2412
      13.07.202658.5828+0.0523
      12.07.202658.5305+0.8094
      11.07.202657.7211+0.4679
      10.07.202657.2532-0.4304
      09.07.202657.6836-0.6232
      08.07.202658.3068+1.4642
      07.07.202656.8426+1.0191
      06.07.202655.8235+0.9409
      05.07.202654.8826+0.0296
      04.07.202654.853+0.4523
      03.07.202654.4007-1.1084
      02.07.202655.5091-1.5953
      01.07.202657.1044-0.9941
      30.06.202658.0985-0.5743
      29.06.202658.6728+0.1091
      28.06.202658.5637+0.4278
      27.06.202658.1359+1.5885
      26.06.202656.5474+1.8008
      25.06.202654.7466-4.1699
      24.06.202658.9165+0.6988
      23.06.202658.2177+3.3799
      22.06.202654.8378-1.7235
      21.06.202656.5613-2.319
      20.06.202658.8803+1.8021
      19.06.202657.0782+2.5752
      18.06.202654.503+4.1949
      17.06.202650.3081+0.5903
      16.06.202649.7178+0.7294
      15.06.202648.9884-2.535
      14.06.202651.5234+0.7293
      13.06.202650.7941+0.4864
      12.06.202650.3077+0.7347
      11.06.202649.573+0.6368
      10.06.202648.9362-2.5355
      09.06.202651.4717-0.68
      08.06.202652.1517+0.3333
      07.06.202651.8184-1.2642
      06.06.202653.0826+0.2436
      05.06.202652.839+2.5563
      04.06.202650.2827+2.8655
      03.06.202647.4172+2.011
      02.06.202645.4062+2.3965
      01.06.202643.0097+1.1439
      31.05.202641.8658+0.3356
      30.05.202641.5302-0.0975
      29.05.202641.6277-0.6906
      28.05.202642.3183+3.0435
      27.05.202639.2748+1.0563
      26.05.202638.2185+1.867
      25.05.202636.3515-0.1492
      24.05.202636.5007+0.8037
      23.05.202635.697+1.0493
      22.05.202634.6477+0.4614
      21.05.202634.1863-1.2985
      20.05.202635.4848+0.0306
      19.05.202635.4542+1.4218
      18.05.202634.0324+0.955
      17.05.202633.0774+1.5884
      16.05.202631.489+1.7931
      15.05.202629.6959-0.1229
      14.05.202629.8188+0.715
      13.05.202629.1038-0.1852
      12.05.202629.289+0.2815
      11.05.202629.0075+2.7791
      10.05.202626.2284+0.1284
      09.05.202626.1-0.1551
      08.05.202626.2551-1.4176
      07.05.202627.6727-0.2417
      06.05.202627.9144+0.5169
      05.05.202627.3975+0.083
      04.05.202627.3145-0.2701
      03.05.202627.5846+1.0541
      02.05.202626.5305-1.4933
      01.05.202628.0238+0.0661
      30.04.202627.9577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.