Курсы криптовалют к USDC

Bitcoin 80091.67
Эфириум 2318.56
Tether USDt 0.99892
BNB 751.51
XRP 1.2927
Solana 100.21
TRON 0.33115
Zcash 1250.8
Hyperliquid 79.2278
Dogecoin 0.07821
Monero 595.16
UNUS SED LEO 9.4592
Chainlink 11.5096
Cardano 0.19978
Stellar 0.16869
NEAR Protocol 4.3572
Bitcoin Cash 280.2
Bitway 1.8637
Decimal 0.45858

Курс USDC (USDC) к Spark (SPK)

Обновлено: 29.10.2026 12:30:02 USDC


	=
Калькулятор USDC - SPK / Обратный расчет: курс Spark к USDC

6.22

Графики

Динамика изменения курса usdc относительно spark, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.2174

макс: 55.92

за сутки:

55.3764

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 12:30	55.3764	-0.0445
29.10 12:20	55.4209	-0.0647
29.10 12:10	55.4856	-0.0028
29.10 12:00	55.4884	-0.3037
29.10 11:50	55.7921	+0.0193
29.10 11:40	55.7728	-0.0065
29.10 11:30	55.7793	-0.0149
29.10 11:20	55.7942	-0.0728
29.10 11:10	55.867	+0.0094
29.10 11:03	55.8576	+0.0071
29.10 11:00	55.8505	-0.0224
29.10 10:50	55.8729	+0.0096
29.10 10:40	55.8633	-0.0567
29.10 10:30	55.92	+0.0413
29.10 10:20	55.8787	+0.3093
29.10 10:10	55.5694	+0.1231
29.10 10:00	55.4463	+0.0234
29.10 09:50	55.4229	+0.125
29.10 09:40	55.2979	-0.0082
29.10 09:30	55.3061	+0.0501
29.10 09:20	55.256	+0.1226
29.10 09:10	55.1334	+0.0464
29.10 09:03	55.087	+0.0609
29.10 09:00	55.0261	+0.107
29.10 08:50	54.9191	+0.0184
29.10 08:40	54.9007	-0.0193
29.10 08:30	54.92	-0.0518
29.10 08:20	54.9718	-0.1939
29.10 08:10	55.1657	-0.1222
29.10 08:00	55.2879	-0.1293
29.10 07:50	55.4172	-0.1131
29.10 07:40	55.5303	+0.0313
29.10 07:30	55.499	+0.0048
29.10 07:20	55.4942	-0.0587
29.10 07:10	55.5529	+0.1221
29.10 07:03	55.4308	-0.0133
29.10 07:00	55.4441	-0.0545
29.10 06:50	55.4986	-0.0624
29.10 06:40	55.561	-0.0665
29.10 06:30	55.6275	+0.0579
29.10 06:20	55.5696	+0.3511
29.10 06:10	55.2185	-0.0923
29.10 06:00	55.3108	-0.1669
29.10 05:50	55.4777	+0.0911
29.10 05:40	55.3866	+0.3536
29.10 05:30	55.033	-0.1674
29.10 05:20	55.2004	-0.1754
29.10 05:10	55.3758	+0.2255
29.10 05:03	55.1503	+0.1736
29.10 05:00	54.9767	+0.3559
29.10 04:50	54.6208	+0.4013
29.10 04:40	54.2195	+0.1492
29.10 04:30	54.0703	+0.115
29.10 04:20	53.9553	+0.0195
29.10 04:10	53.9358	+0.0736
29.10 04:00	53.8622	+0.1753
29.10 03:50	53.6869	+0.0491
29.10 03:40	53.6378	-0.0411
29.10 03:30	53.6789	-0.0568
29.10 03:20	53.7357	-0.0033
29.10 03:10	53.739	-0.0811
29.10 03:03	53.8201	-0.0017
29.10 03:00	53.8218	-0.0622
29.10 02:50	53.884	-0.0235
29.10 02:40	53.9075	-0.0102
29.10 02:30	53.9177	-0.0013
29.10 02:20	53.919	+0.016
29.10 02:10	53.903	+0.0547
29.10 02:00	53.8483	-0.0178
29.10 01:50	53.8661	+0.0633
29.10 01:40	53.8028	-0.0563
29.10 01:30	53.8591	+0.0902
29.10 01:20	53.7689	+0.0708
29.10 01:10	53.6981	+0.0791
29.10 01:03	53.619	+0.0204
29.10 01:00	53.5986	-0.0982
29.10 00:50	53.6968	-0.133
29.10 00:40	53.8298	+0.2256
29.10 00:30	53.6042	+0.026
29.10 00:20	53.5782	-0.0433
29.10 00:10	53.6215	-0.0835
29.10 00:00	53.705	-0.0792
28.10 23:50	53.7842	-0.1054
28.10 23:40	53.8896	+0.049
28.10 23:30	53.8406	+0.4087
28.10 23:20	53.4319	+0.2145
28.10 23:10	53.2174	-0.0863
28.10 23:03	53.3037	-0.1878
28.10 23:00	53.4915	-0.1571
28.10 22:50	53.6486	-0.138
28.10 22:40	53.7866	-0.0777
28.10 22:30	53.8643	-0.0135
28.10 22:20	53.8778	+0.0646
28.10 22:10	53.8132	-0.1309
28.10 22:00	53.9441	+0.1199
28.10 21:50	53.8242	-0.142
28.10 21:40	53.9662	-0.5207
28.10 21:30	54.4869	+0.0774
28.10 21:20	54.4095	+0.1593
28.10 21:10	54.2502	-0.3733
28.10 21:03	54.6235	-0.0375
28.10 21:00	54.661	+0.0203
28.10 20:50	54.6407	-0.0208
28.10 20:40	54.6615	-0.0406
28.10 20:30	54.7021	+0.1343
28.10 20:20	54.5678	+0.1304
28.10 20:10	54.4374	+0.0223
28.10 20:00	54.4151	-0.0115
28.10 19:50	54.4266	+0.0172
28.10 19:40	54.4094	-0.1065
28.10 19:30	54.5159	+0.1438
28.10 19:20	54.3721	-0.1642
28.10 19:10	54.5363	-0.0021
28.10 19:03	54.5384	+0.006
28.10 19:00	54.5324	+0.0188
28.10 18:50	54.5136	-0.1235
28.10 18:40	54.6371	+0.2109
28.10 18:30	54.4262	-0.0965
28.10 18:20	54.5227	-0.1765
28.10 18:10	54.6992	-0.0934
28.10 18:00	54.7926	-0.5114
28.10 17:50	55.304	-0.053
28.10 17:40	55.357	-0.0482
28.10 17:30	55.4052	+0.0148
28.10 17:20	55.3904	+0.2544
28.10 17:10	55.136	-0.076
28.10 17:03	55.212	+0.0186
28.10 17:00	55.1934	+0.1201
28.10 16:50	55.0733	-0.0518
28.10 16:40	55.1251	-0.0053
28.10 16:30	55.1304	-0.0703
28.10 16:20	55.2007	+0.0981
28.10 16:10	55.1026	-0.0557
28.10 16:00	55.1583	+0.1636
28.10 15:50	54.9947	-0.0786
28.10 15:40	55.0733	+0.1645
28.10 15:30	54.9088	+0.1394
28.10 15:20	54.7694	+0.2868
28.10 15:10	54.4826	+0.0662
28.10 15:03	54.4164	-0.0171
28.10 15:00	54.4335	+0.0452
28.10 14:50	54.3883	-0.1429
28.10 14:40	54.5312	-0.1398
28.10 14:30	54.671	-0.0002
28.10 14:20	54.6712	+0.0502
28.10 14:10	54.621	+0.028
28.10 14:00	54.593	-0.0164
28.10 13:50	54.6094	+0.0258
28.10 13:40	54.5836	-0.0304
28.10 13:30	54.614	+0.0208
28.10 13:20	54.5932	+0.0537
28.10 13:10	54.5395	+0.0087
28.10 13:03	54.5308	+0.0041
28.10 13:00	54.5267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6012

макс: 56.3375

за неделю:

55.3764

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 12:30	55.3764	-0.3037
29.10 11:50	55.7921	-0.0224
29.10 10:50	55.8729	+0.0234
29.10 09:50	55.4229	+0.107
29.10 08:50	54.9191	-0.1293
29.10 07:50	55.4172	-0.0545
29.10 06:50	55.4986	-0.1669
29.10 05:50	55.4777	+0.3559
29.10 04:50	54.6208	+0.1753
29.10 03:50	53.6869	-0.0622
29.10 02:50	53.884	-0.0178
29.10 01:50	53.8661	-0.0982
29.10 00:50	53.6968	-0.0792
28.10 23:50	53.7842	-0.1571
28.10 22:50	53.6486	+0.1199
28.10 21:50	53.8242	+0.0203
28.10 20:50	54.6407	-0.0115
28.10 19:50	54.4266	+0.0188
28.10 18:50	54.5136	-0.5114
28.10 17:50	55.304	+0.1201
28.10 16:50	55.0733	+0.1636
28.10 15:50	54.9947	+0.0452
28.10 14:50	54.3883	-0.0164
28.10 13:50	54.6094	+0.0035
28.10 12:50	54.5232	+0.0378
28.10 11:50	54.4211	+0.0632
28.10 10:50	54.5621	+0.3358
28.10 09:50	54.2751	+0.021
28.10 08:50	54.1526	-0.0009
28.10 07:50	54.1288	+0.0825
28.10 06:50	53.9639	-0.0062
28.10 05:50	54.0637	-0.1202
28.10 04:50	54.1694	-0.025
28.10 03:50	54.3479	-0.0248
28.10 02:50	54.1573	-0.0273
28.10 01:50	54.1966	+0.0151
28.10 00:50	54.0042	-0.0411
27.10 23:50	54.2772	+0.0026
27.10 22:50	54.2513	+0.0224
27.10 21:50	54.3003	+0.0854
27.10 20:50	54.4083	+0.0813
27.10 19:50	54.3879	+0.0516
27.10 18:50	54.2947	+0.0025
27.10 17:50	54.5378	+0.2088
27.10 16:50	54.3464	-0.167
27.10 15:50	54.2882	-0.0043
27.10 14:50	54.7065	-0.1908
27.10 13:50	54.8555	-0.0861
27.10 12:50	54.6736	+0.0868
27.10 11:50	54.1853	-0.1099
27.10 10:50	54.1383	-0.0149
27.10 09:50	54.1828	-0.1825
27.10 08:50	54.1315	+0.0043
27.10 07:50	53.9456	+0.0729
27.10 06:50	53.744	+0.0122
27.10 05:50	53.7664	+0.1401
27.10 04:50	53.2808	+0.089
27.10 03:50	52.7968	-0.0024
27.10 02:50	52.8406	-0.0002
27.10 01:50	53.3667	+0.0538
27.10 00:50	52.7247	-0.0979
26.10 23:50	52.8376	+0.0712
26.10 22:50	53.3067	+0.1963
26.10 21:50	53.0528	+0.0199
26.10 20:50	52.4248	-0.0494
26.10 19:50	53.6296	+0.1524
26.10 18:50	52.969	-0.2015
26.10 17:50	53.0434	+0.0951
26.10 16:50	54.2555	+0.2114
26.10 15:50	54.0511	-0.1583
26.10 14:50	54.9403	-0.0131
26.10 13:50	54.9227	+0.0048
26.10 12:50	54.9166	-0.1093
26.10 11:50	55.2643	+0.0407
26.10 10:50	56.0565	-0.035
26.10 09:50	55.9599	+0.0126
26.10 08:50	55.6909	-0.2099
26.10 07:50	55.9206	+0.1177
26.10 06:50	56.0861	-0.0129
26.10 05:50	56.1775	-0.2863
26.10 04:50	56.2739	+0.0916
26.10 03:50	55.8431	-0.0688
26.10 02:50	55.9651	-0.0113
26.10 01:50	55.7238	+0.0458
26.10 00:50	55.9943	+0.0529
25.10 23:50	55.8375	+0.0558
25.10 22:50	55.8486	+0.0491
25.10 21:50	55.6306	+0.0175
25.10 20:50	55.4003	-0.2659
25.10 19:50	55.6924	+0.0121
25.10 18:50	55.4472	-0.2488
25.10 17:50	56.0426	+0.2544
25.10 16:50	55.5722	-0.0264
25.10 15:50	56.0055	-0.2327
25.10 14:50	56.1265	-0.0059
25.10 13:50	56.3375	-0.0951
25.10 12:50	56.2433	+0.1757
25.10 11:50	56.1282	+0.0353
25.10 10:50	55.454	+0.2191
25.10 09:50	55.3239	+0.0091
25.10 08:50	55.1715	-0.0313
25.10 07:50	54.8545	+0.0074
25.10 06:50	54.881	-0.1957
25.10 05:50	55.1513	+0.0867
25.10 04:50	54.8615	+0.0538
25.10 03:50	54.2865	-0.0616
25.10 02:50	54.626	+0.0151
25.10 01:50	54.9318	-0.0015
25.10 00:50	55.0567	-0.0267
24.10 23:50	54.8108	-0.0267
24.10 22:50	55.0042	-0.1396
24.10 21:50	55.1132	-0.049
24.10 20:50	55.4003	-0.4172
24.10 19:50	55.3498	-0.0986
24.10 18:50	55.7202	+0.0069
24.10 17:50	55.0074	-0.0494
24.10 16:50	54.4	+0.0742
24.10 15:50	54.043	-0.124
24.10 14:50	54.1613	+0.1242
24.10 13:50	53.8081	-0.2285
24.10 12:50	54.3387	+0.0038
24.10 11:50	54.3609	+0.1299
24.10 10:50	54.2181	+0.168
24.10 09:50	53.826	+0.0431
24.10 08:50	53.5945	+0.0106
24.10 07:50	53.3261	+0.0568
24.10 06:50	53.6081	+0.0979
24.10 05:50	53.7057	-0.1033
24.10 04:50	53.7197	+0.1085
24.10 03:50	53.87	-0.4014
24.10 02:50	53.6472	+0.7649
24.10 01:50	53.5462	+0.0719
24.10 00:50	53.1626	-0.1893
23.10 23:50	53.2631	+0.0753
23.10 22:50	53.1926	+0.2124
23.10 21:50	52.5362	-0.0925
23.10 20:50	52.6103	+0.057
23.10 19:50	51.6012	-0.282
23.10 18:50	53.0609	-0.1796
23.10 17:50	53.2809	+0.0108
23.10 16:50	53.2973	+0.0198
23.10 15:50	53.2282	-0.0811
23.10 14:50	53.3017	+0.032
23.10 13:50	53.2792	-0.0853
23.10 12:50	53.3029	-0.2117
23.10 11:50	53.4653	+0.0491
23.10 10:50	53.4984	-0.0159
23.10 09:50	53.4817	+0.0724
23.10 08:50	53.5849	+0.0575
23.10 07:50	53.6717	-0.0949
23.10 06:50	53.4569	-0.0995
23.10 05:50	53.8773	+0.2087
23.10 04:50	54.0335	+0.0086
23.10 03:50	54.5417	-0.0635
23.10 02:50	54.8157	+0.0079
23.10 01:50	54.7239	+0.0458
23.10 00:50	54.4769	-0.0146
22.10 23:50	54.9356	-0.2336
22.10 22:50	55.053	+0.0232
22.10 21:50	55.0915	+0.026
22.10 20:50	54.9185	+0.2636
22.10 19:50	54.8851	-0.1314
22.10 18:50	54.8494	+0.0919
22.10 17:50	54.4872	-0.0877
22.10 16:50	54.2175	+0.1789
22.10 15:50	54.0023	+0.0312
22.10 14:50	53.9101	+0.0481
22.10 13:50	53.9089	-0.1194
22.10 12:50	54.0989

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 39.9539

макс: 56.3375

за месяц:

55.3764

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	54.3222	+0.1851
27.10.2026	54.1371	-0.3355
26.10.2026	54.4726	-1.0778
25.10.2026	55.5504	+1.1473
24.10.2026	54.4031	+1.0287
23.10.2026	53.3744	-0.3841
22.10.2026	53.7585	+3.0159
21.10.2026	50.7426	-1.1218
20.10.2026	51.8644	+0.149
19.10.2026	51.7154	-0.2173
18.10.2026	51.9327	+1.6016
17.10.2026	50.3311	+1.2792
16.10.2026	49.0519	-0.8211
15.10.2026	49.873	+1.4594
14.10.2026	48.4136	+0.2489
13.10.2026	48.1647	+1.7785
12.10.2026	46.3862	+0.6517
11.10.2026	45.7345	-0.294
10.10.2026	46.0285	-0.1222
09.10.2026	46.1507	+0.7281
08.10.2026	45.4226	+1.2476
07.10.2026	44.175	+3.1945
06.10.2026	40.9805	+0.792
05.10.2026	40.1885	-0.1324
04.10.2026	40.3209	+0.367
02.10.2026	39.9539	-1.5961
01.10.2026	41.55	+0.5878
30.09.2026	40.9622	-2.2295
29.09.2026	43.1917	-0.601
28.09.2026	43.7927

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 39.9539

макс: 74.1659

за квартал:

55.3764

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	54.3222	+0.1851
27.10.2026	54.1371	-0.3355
26.10.2026	54.4726	-1.0778
25.10.2026	55.5504	+1.1473
24.10.2026	54.4031	+1.0287
23.10.2026	53.3744	-0.3841
22.10.2026	53.7585	+3.0159
21.10.2026	50.7426	-1.1218
20.10.2026	51.8644	+0.149
19.10.2026	51.7154	-0.2173
18.10.2026	51.9327	+1.6016
17.10.2026	50.3311	+1.2792
16.10.2026	49.0519	-0.8211
15.10.2026	49.873	+1.4594
14.10.2026	48.4136	+0.2489
13.10.2026	48.1647	+1.7785
12.10.2026	46.3862	+0.6517
11.10.2026	45.7345	-0.294
10.10.2026	46.0285	-0.1222
09.10.2026	46.1507	+0.7281
08.10.2026	45.4226	+1.2476
07.10.2026	44.175	+3.1945
06.10.2026	40.9805	+0.792
05.10.2026	40.1885	-0.1324
04.10.2026	40.3209	+0.367
02.10.2026	39.9539	-1.5961
01.10.2026	41.55	+0.5878
30.09.2026	40.9622	-2.2295
29.09.2026	43.1917	-0.601
28.09.2026	43.7927	+3.0601
27.09.2026	40.7326	-3.3812
25.09.2026	44.1138	-4.1601
24.09.2026	48.2739	+1.4391
23.09.2026	46.8348	+0.5819
22.09.2026	46.2529	-0.565
21.09.2026	46.8179	-1.7109
20.09.2026	48.5288	+1.0474
19.09.2026	47.4814	-1.6521
18.09.2026	49.1335	-4.6059
17.09.2026	53.7394	-2.066
16.09.2026	55.8054	+1.2396
15.09.2026	54.5658	+1.2064
14.09.2026	53.3594	+0.8662
13.09.2026	52.4932	+0.8101
12.09.2026	51.6831	-0.9766
11.09.2026	52.6597	+0.8777
10.09.2026	51.782	+2.0663
09.09.2026	49.7157	+0.9917
08.09.2026	48.724	+2.1984
07.09.2026	46.5256	+1.557
06.09.2026	44.9686	-3.4618
05.09.2026	48.4304	-0.9199
04.09.2026	49.3503	+1.0892
03.09.2026	48.2611	-1.5137
02.09.2026	49.7748	-0.6097
01.09.2026	50.3845	-1.2934
31.08.2026	51.6779	-0.6809
30.08.2026	52.3588	-1.4524
29.08.2026	53.8112	+0.6471
28.08.2026	53.1641	+1.0561
27.08.2026	52.108	-2.5956
26.08.2026	54.7036	+0.4832
25.08.2026	54.2204	+2.6503
23.08.2026	51.5701	-5.0802
22.08.2026	56.6503	-1.6437
21.08.2026	58.294	-9.6075
20.08.2026	67.9015	-6.1992
19.08.2026	74.1007	-0.0652
18.08.2026	74.1659	+4.2468
17.08.2026	69.9191	+0.0053
16.08.2026	69.9138	-0.3792
15.08.2026	70.293	-1.1172
14.08.2026	71.4102	+0.2721
13.08.2026	71.1381	+0.5101
12.08.2026	70.628	+0.3484
11.08.2026	70.2796	+1.9571
10.08.2026	68.3225	+0.7778
09.08.2026	67.5447	-0.3268
08.08.2026	67.8715	+2.1281
07.08.2026	65.7434	+0.9615
06.08.2026	64.7819	-0.1806
05.08.2026	64.9625	+0.3698
04.08.2026	64.5927	+0.3474
03.08.2026	64.2453	+1.4081
02.08.2026	62.8372	+0.5938
01.08.2026	62.2434	-0.3947
31.07.2026	62.6381	-0.731
30.07.2026	63.3691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот