Курсы криптовалют к Stable

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Stable

Курс австралийского доллара (AUD) к Stable (STABLE)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - STABLE / Обратный расчет: курс Stable к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stable, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4361

макс: 26.8237

за сутки:

26.5645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	26.5645	+0.0023
25.09 22:40	26.5622	-0.0014
25.09 22:30	26.5636	-0.0047
25.09 22:20	26.5683	+0.0134
25.09 22:10	26.5549	+0.0092
25.09 22:00	26.5457	+0.0315
25.09 21:50	26.5142	-0.0135
25.09 21:40	26.5277	-0.0323
25.09 21:30	26.56	+0.0217
25.09 21:20	26.5383	-0.0237
25.09 21:10	26.562	-0.0365
25.09 21:03	26.5985	-0.0166
25.09 21:00	26.6151	-0.084
25.09 20:50	26.6991	+0.0508
25.09 20:40	26.6483	+0.0455
25.09 20:30	26.6028	-0.0019
25.09 20:20	26.6047	-0.0331
25.09 20:10	26.6378	+0.0219
25.09 20:00	26.6159	+0.0337
25.09 19:50	26.5822	-0.0334
25.09 19:40	26.6156	-0.0103
25.09 19:30	26.6259	+0.0224
25.09 19:20	26.6035	-0.0136
25.09 19:10	26.6171	-0.0265
25.09 19:03	26.6436	-0.001
25.09 19:00	26.6446	-0.0046
25.09 18:50	26.6492	+0.0663
25.09 18:40	26.5829	+0.0301
25.09 18:30	26.5528	+0.0052
25.09 18:20	26.5476	-0.0447
25.09 18:10	26.5923	-0.0608
25.09 18:00	26.6531	-0.0486
25.09 17:50	26.7017	-0.0284
25.09 17:40	26.7301	+0.0116
25.09 17:30	26.7185	+0.0131
25.09 17:20	26.7054	-0.0196
25.09 17:10	26.725	+0.0329
25.09 17:03	26.6921	+0.0004
25.09 17:00	26.6917	-0.0091
25.09 16:50	26.7008	-0.0029
25.09 16:40	26.7037	-0.0205
25.09 16:30	26.7242	+0.0171
25.09 16:20	26.7071	-0.0052
25.09 16:10	26.7123	+0.0037
25.09 16:00	26.7086	+0.0055
25.09 15:50	26.7031	+0.0107
25.09 15:40	26.6924	-0.0964
25.09 15:30	26.7888	-0.0296
25.09 15:20	26.8184	+0.014
25.09 15:10	26.8044	-0.0137
25.09 15:03	26.8181	-0.0056
25.09 15:00	26.8237	+0.0456
25.09 14:50	26.7781	+0.0102
25.09 14:40	26.7679	-0.0195
25.09 14:30	26.7874	+0.0441
25.09 14:20	26.7433	+0.048
25.09 14:10	26.6953	+0.005
25.09 14:00	26.6903	+0.0475
25.09 13:50	26.6428	+0.005
25.09 13:40	26.6378	-0.0213
25.09 13:30	26.6591	-0.0063
25.09 13:20	26.6654	+0.0225
25.09 13:10	26.6429	+0.0246
25.09 13:03	26.6183	+0.013
25.09 13:00	26.6053	-0.0001
25.09 12:50	26.6054	-0.0233
25.09 12:40	26.6287	-0.0089
25.09 12:30	26.6376	+0.0239
25.09 12:20	26.6137	-0.0126
25.09 12:10	26.6263	-0.0114
25.09 12:00	26.6377	+0.0314
25.09 11:50	26.6063	+0.0092
25.09 11:40	26.5971	+0.026
25.09 11:30	26.5711	-0.0417
25.09 11:20	26.6128	-0.0564
25.09 11:10	26.6692	-0.0339
25.09 11:03	26.7031	+0.0044
25.09 11:00	26.6987	-0.0209
25.09 10:50	26.7196	-0.022
25.09 10:40	26.7416	+0.0146
25.09 10:30	26.727	-0.0271
25.09 10:20	26.7541	+0.0082
25.09 10:10	26.7459	+0.0157
25.09 10:00	26.7302	+0.0326
25.09 09:50	26.6976	+0.0172
25.09 09:40	26.6804	+0.0239
25.09 09:30	26.6565	-0.0082
25.09 09:20	26.6647	-0.0084
25.09 09:10	26.6731	-0.0012
25.09 09:03	26.6743	-0.0028
25.09 09:00	26.6771	+0.0352
25.09 08:50	26.6419	-0.1315
25.09 08:40	26.7734	-0.0101
25.09 08:30	26.7835	-0.0034
25.09 08:20	26.7869	+0.0063
25.09 08:10	26.7806	+0.0074
25.09 08:00	26.7732	-0.0002
25.09 07:50	26.7734	+0.0521
25.09 07:40	26.7213	+0.0156
25.09 07:30	26.7057	+0.0085
25.09 07:20	26.6972	+0.0041
25.09 07:10	26.6931	-0.0002
25.09 07:03	26.6933	-0.0003
25.09 07:00	26.6936	-0.0004
25.09 06:50	26.694	-0.0463
25.09 06:40	26.7403	-0.0341
25.09 06:30	26.7744	+0.0404
25.09 06:20	26.734	+0.0628
25.09 06:10	26.6712	+0.0255
25.09 06:00	26.6457	+0.0072
25.09 05:50	26.6385	+0.0478
25.09 05:40	26.5907	+0.0475
25.09 05:30	26.5432	+0.0221
25.09 05:20	26.5211	-0.1928
25.09 05:10	26.7139	+0.009
25.09 05:03	26.7049	+0.0081
25.09 05:00	26.6968	+0.0427
25.09 04:50	26.6541	+0.0072
25.09 04:40	26.6469	-0.0095
25.09 04:30	26.6564	+0.1264
25.09 04:20	26.53	-0.051
25.09 04:10	26.581	-0.0507
25.09 04:00	26.6317	-0.0335
25.09 03:50	26.6652	+0.0228
25.09 03:40	26.6424	-0.0403
25.09 03:30	26.6827	-0.0375
25.09 03:20	26.7202	+0.2295
25.09 03:10	26.4907	+0.0546
25.09 03:03	26.4361	-0.0124
25.09 03:00	26.4485	-0.0414
25.09 02:50	26.4899	-0.0485
25.09 02:40	26.5384	+0.0462
25.09 02:30	26.4922	+0.0266
25.09 02:20	26.4656	+0.0077
25.09 02:10	26.4579	-0.0225
25.09 02:00	26.4804	-0.1173
25.09 01:50	26.5977	+0.0015
25.09 01:40	26.5962	-0.0322
25.09 01:30	26.6284	+0.0023
25.09 01:20	26.6261	+0.0609
25.09 01:10	26.5652	+0.037
25.09 01:03	26.5282	+0.0074
25.09 01:00	26.5208	+0.0529
25.09 00:50	26.4679	-0.0027
25.09 00:40	26.4706	-0.0325
25.09 00:30	26.5031	-0.0428
25.09 00:20	26.5459	+0.0058
25.09 00:10	26.5401	-0.0118
25.09 00:00	26.5519	-0.0487
24.09 23:50	26.6006	-0.0101
24.09 23:40	26.6107	-0.0218
24.09 23:30	26.6325	-0.0214
24.09 23:20	26.6539	+0.089
24.09 23:10	26.5649	+0.0621
24.09 23:03	26.5028	-0.0067
24.09 23:00	26.5095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8491

макс: 30.6041

за неделю:

26.5645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	26.5645	+0.0315
25.09 21:50	26.5142	-0.084
25.09 20:50	26.6991	+0.0337
25.09 19:50	26.5822	-0.0046
25.09 18:50	26.6492	-0.0486
25.09 17:50	26.7017	-0.0091
25.09 16:50	26.7008	+0.0055
25.09 15:50	26.7031	+0.0456
25.09 14:50	26.7781	+0.0475
25.09 13:50	26.6428	-0.0001
25.09 12:50	26.6054	+0.0314
25.09 11:50	26.6063	-0.0209
25.09 10:50	26.7196	+0.0326
25.09 09:50	26.6976	+0.0352
25.09 08:50	26.6419	-0.0002
25.09 07:50	26.7734	-0.0004
25.09 06:50	26.694	+0.0072
25.09 05:50	26.6385	+0.0427
25.09 04:50	26.6541	-0.0335
25.09 03:50	26.6652	-0.0414
25.09 02:50	26.4899	-0.1173
25.09 01:50	26.5977	+0.0529
25.09 00:50	26.4679	-0.0487
24.09 23:50	26.6006	-0.0119
24.09 22:50	26.5214	-0.0716
24.09 21:50	26.5561	-0.0876
24.09 20:50	26.6504	+0.1971
24.09 19:50	26.1985	+0.057
24.09 18:50	25.8491	+0.2387
24.09 17:50	26.1568	+0.0244
24.09 16:50	26.5378	+0.0905
24.09 15:50	26.4331	-0.0745
24.09 14:50	26.4268	-0.0233
24.09 13:50	27.0186	+0.0043
24.09 12:50	27.1853	+0.0021
24.09 11:50	27.2482	+0.0278
24.09 10:50	27.069	+0.0075
24.09 09:50	27.257	-0.2214
24.09 08:50	27.1365	-0.0789
24.09 07:50	26.8134	+0.0908
24.09 06:50	26.2435	+0.0264
24.09 05:50	26.1892	-0.3833
24.09 04:50	26.9901	-0.1272
24.09 03:50	25.9776	+0.0009
24.09 02:50	26.5728	-0.059
24.09 01:50	26.879	+0.0389
24.09 00:50	26.778	+0.0077
23.09 23:50	27.3356	-0.0683
23.09 22:50	27.6886	+0.0019
23.09 21:50	28.6475	+0.105
23.09 20:50	27.6307	+0.0736
23.09 19:50	27.4952	-0.071
23.09 18:50	27.33	-0.1759
23.09 17:50	27.7186	+0.0118
23.09 16:50	27.7539	-0.0133
23.09 15:50	27.944	-0.1498
23.09 14:50	28.1281	+0.0513
23.09 13:50	27.8273	-0.0254
23.09 12:50	28.016	+0.0944
23.09 11:50	28.0593	-0.1651
23.09 10:50	28.1758	-0.0542
23.09 09:50	28.6736	+0.1121
23.09 08:50	28.7373	-0.0134
23.09 07:50	28.7489	+0.0061
23.09 06:50	28.6658	-0.0573
23.09 05:50	29.0107	+0.0982
23.09 04:50	28.7268	-0.0861
23.09 03:50	28.9032	+0.0452
23.09 02:50	28.7419	-0.0074
23.09 01:50	29.1126	-0.0219
23.09 00:50	29.1642	-0.0087
22.09 23:50	29.2885	+0.0193
22.09 22:50	29.2023	+0.0214
22.09 21:50	29.2607	-0.0112
22.09 20:50	29.2576	-0.0391
22.09 19:50	29.3141	-0.0009
22.09 18:50	29.1355	-0.0253
22.09 17:50	29.1391	-0.1099
22.09 16:50	29.2285	-0.059
22.09 15:50	29.2099	-0.0458
22.09 14:50	29.2812	-0.0052
22.09 13:50	29.2538	+0.0073
22.09 12:50	29.2158	-0.0023
22.09 11:50	28.5779	-0.0543
22.09 10:50	29.0209	-0.0085
22.09 09:50	29.2123	+0.04
22.09 08:50	29.2479	+0.0058
22.09 07:50	29.1956	+0.2094
22.09 06:50	28.8337	+0.2139
22.09 05:50	28.5405	-0.0833
22.09 04:50	28.6015	+0.1496
22.09 03:50	28.3939	-0.0084
22.09 02:50	28.2017	-0.0538
22.09 01:50	28.8757	+0.0557
22.09 00:50	28.763	-0.0159
21.09 23:50	28.7455	+0.0216
21.09 22:50	28.609	+0.0286
21.09 21:50	28.4814	+0.0401
21.09 20:50	28.5015	+0.0049
21.09 19:50	28.1231	-0.0074
21.09 18:50	28.049	-0.0163
21.09 17:50	27.9289	+0.0055
21.09 16:50	27.7305	+0.0738
21.09 15:50	27.5457	+0.025
21.09 14:50	27.7647	+0.0748
21.09 13:50	27.6473	+0.5069
21.09 12:50	26.9856	-0.1551
21.09 11:50	27.5594	-0.0079
21.09 10:50	27.7322	+0.0092
21.09 09:50	28.0936	-0.021
21.09 08:50	28.3956	+0.0032
21.09 07:50	28.3908	-0.0276
21.09 06:50	28.3376	+0.1155
21.09 05:50	28.113	+0.1034
21.09 04:50	28.4066	+0.0529
21.09 03:50	28.6627	-0.0137
21.09 02:50	29.1095	+0.0503
21.09 01:50	29.0032	-0.15
21.09 00:50	29.1071	+0.0414
20.09 23:50	29.0171	+0.0009
20.09 22:50	29.0143	+0.0284
20.09 21:50	28.6933	-0.0297
20.09 20:50	28.5538	-0.1312
20.09 19:50	28.9653	+0.0081
20.09 18:50	29.1195	-0.0135
20.09 17:50	29.0989	+0.0014
20.09 16:50	28.8813	-0.2565
20.09 15:50	28.9041	-0.1593
20.09 14:50	29.5513	-0.1493
20.09 13:50	30.3971	-0.0171
20.09 12:50	30.5842	+0.0106
20.09 11:50	30.6041	+0.0789
20.09 10:50	30.2399	-0.157
20.09 09:50	30.4566	+0.0127
20.09 08:50	30.1873	-0.0274
20.09 07:50	30.1552	-0.0206
20.09 06:50	30.31	+0.5891
20.09 05:50	29.8012	+0.0234
20.09 04:50	29.295	-0.0241
20.09 03:50	28.9532	-0.0056
20.09 02:50	28.6778	-0.0643
20.09 01:50	28.8374	+0.4373
20.09 00:50	28.6281	-0.0094
19.09 23:50	28.222	+0.0303
19.09 22:50	28.0739	+0.0203
19.09 21:50	27.9957	+0.0121
19.09 20:50	27.8898	-0.0205
19.09 19:50	27.8839	+0.0121
19.09 18:50	27.9123	+0.0028
19.09 17:50	27.9257	-0.0249
19.09 16:50	27.791	-0.0415
19.09 15:50	28.0099	-0.0152
19.09 14:50	28.1384	-0.0144
19.09 13:50	28.1379	-0.0102
19.09 12:50	28.1333	-0.0218
19.09 11:50	28.1413	-0.0588
19.09 10:50	28.4038	-0.2426
19.09 09:50	28.45	+0.0225
19.09 08:50	28.1051	-0.0074
19.09 07:50	28.114	-0.0137
19.09 06:50	28.0814	-0.0134
19.09 05:50	28.01	+0.002
19.09 04:50	28.1747	-0.0058
19.09 03:50	28.1161	-0.042
19.09 02:50	28.5832	-0.1568
19.09 01:50	28.7602	+0.0092
19.09 00:50	28.5062	+0.1417
18.09 23:50	28.2389

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 24.3046

макс: 30.6041

за месяц:

26.5645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	26.5613	-1.3402
23.09.2026	27.9015	-1.1214
22.09.2026	29.0229	+0.8402
21.09.2026	28.1827	-1.274
20.09.2026	29.4567	+1.3102
19.09.2026	28.1465	-0.7815
18.09.2026	28.928	-1.1309
17.09.2026	30.0589	+2.8565
16.09.2026	27.2024	+1.394
15.09.2026	25.8084	+0.8496
14.09.2026	24.9588	-0.623
13.09.2026	25.5818	-0.3108
12.09.2026	25.8926	+0.8416
11.09.2026	25.051	+0.7464
10.09.2026	24.3046	-0.979
09.09.2026	25.2836	+0.2794
08.09.2026	25.0042	-0.1123
07.09.2026	25.1165	-0.3987
06.09.2026	25.5152	+0.6024
05.09.2026	24.9128	+0.1285
04.09.2026	24.7843	-0.3855
03.09.2026	25.1698	-0.0244
02.09.2026	25.1942	-0.0373
01.09.2026	25.2315	-1.3314
31.08.2026	26.5629	-0.1751
30.08.2026	26.738	-0.3286
29.08.2026	27.0666	+0.3604
28.08.2026	26.7062	+0.4223
27.08.2026	26.2839	+0.6676
26.08.2026	25.6163

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 17.8285

макс: 30.6041

за квартал:

26.5645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	26.5613	-1.3402
23.09.2026	27.9015	-1.1214
22.09.2026	29.0229	+0.8402
21.09.2026	28.1827	-1.274
20.09.2026	29.4567	+1.3102
19.09.2026	28.1465	-0.7815
18.09.2026	28.928	-1.1309
17.09.2026	30.0589	+2.8565
16.09.2026	27.2024	+1.394
15.09.2026	25.8084	+0.8496
14.09.2026	24.9588	-0.623
13.09.2026	25.5818	-0.3108
12.09.2026	25.8926	+0.8416
11.09.2026	25.051	+0.7464
10.09.2026	24.3046	-0.979
09.09.2026	25.2836	+0.2794
08.09.2026	25.0042	-0.1123
07.09.2026	25.1165	-0.3987
06.09.2026	25.5152	+0.6024
05.09.2026	24.9128	+0.1285
04.09.2026	24.7843	-0.3855
03.09.2026	25.1698	-0.0244
02.09.2026	25.1942	-0.0373
01.09.2026	25.2315	-1.3314
31.08.2026	26.5629	-0.1751
30.08.2026	26.738	-0.3286
29.08.2026	27.0666	+0.3604
28.08.2026	26.7062	+0.4223
27.08.2026	26.2839	+0.6676
26.08.2026	25.6163	+2.506
23.08.2026	23.1103	+0.7842
22.08.2026	22.3261	-0.0135
21.08.2026	22.3396	-2.2806
20.08.2026	24.6202	+0.3945
19.08.2026	24.2257	+1.0154
18.08.2026	23.2103	-0.424
17.08.2026	23.6343	+0.1585
16.08.2026	23.4758	+0.773
15.08.2026	22.7028	+0.2807
14.08.2026	22.4221	+1.2081
13.08.2026	21.214	-0.5666
12.08.2026	21.7806	-0.3993
11.08.2026	22.1799	+0.3853
10.08.2026	21.7946	+0.229
09.08.2026	21.5656	+0.0914
08.08.2026	21.4742	-0.1889
07.08.2026	21.6631	+0.2691
06.08.2026	21.394	-0.2641
05.08.2026	21.6581	-0.6404
04.08.2026	22.2985	+0.2798
03.08.2026	22.0187	+0.3246
02.08.2026	21.6941	+0.8887
01.08.2026	20.8054	+0.2582
31.07.2026	20.5472	+0.2781
30.07.2026	20.2691	+0.9465
29.07.2026	19.3226	+0.3214
28.07.2026	19.0012	+0.8856
27.07.2026	18.1156	+0.2039
26.07.2026	17.9117	+0.0832
25.07.2026	17.8285	-0.4896
24.07.2026	18.3181	+0.3284
23.07.2026	17.9897	-1.4019
22.07.2026	19.3916	+0.6364
21.07.2026	18.7552	-0.8785
20.07.2026	19.6337	+0.1849
19.07.2026	19.4488	-0.1991
18.07.2026	19.6479	+0.6243
17.07.2026	19.0236	+0.7027
16.07.2026	18.3209	-0.5199
15.07.2026	18.8408	-0.0139
14.07.2026	18.8547	+0.0781
13.07.2026	18.7766	-0.0926
12.07.2026	18.8692	-0.7642
11.07.2026	19.6334	-0.0293
10.07.2026	19.6627	+0.0461
09.07.2026	19.6166	-0.1045
08.07.2026	19.7211	-0.4104
07.07.2026	20.1315	-0.0266
06.07.2026	20.1581	+0.1163
05.07.2026	20.0418	-0.1439
04.07.2026	20.1857	+0.4858
03.07.2026	19.6999	-0.3227
02.07.2026	20.0226	+1.0409
01.07.2026	18.9817	+1.133
30.06.2026	17.8487	-0.6351
29.06.2026	18.4838	-0.2203
28.06.2026	18.7041	+0.4613
27.06.2026	18.2428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот