Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Курс Uniswap (UNI) к Stable (STABLE)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - STABLE / Обратный расчет: курс Stable к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно stable, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 356.31

макс: 440.05

за сутки:

426.93

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	426.93	-0.19
23.09 08:40	427.12	+0.06
23.09 08:30	427.06	+1.37
23.09 08:20	425.69	+2.77
23.09 08:10	422.92	+0.96
23.09 08:00	421.96	-2.92
23.09 07:50	424.88	-0.14
23.09 07:40	425.02	-1.21
23.09 07:30	426.23	+3.35
23.09 07:20	422.88	-0.52
23.09 07:10	423.4	-8.82
23.09 07:03	432.22	-0.14
23.09 07:00	432.36	-1.85
23.09 06:50	434.21	+0.25
23.09 06:40	433.96	+1.97
23.09 06:30	431.99	-5.99
23.09 06:20	437.98	-2.07
23.09 06:10	440.05	+5.15
23.09 06:00	434.9	+1.87
23.09 05:50	433.03	-0.17
23.09 05:40	433.2	+3.37
23.09 05:30	429.83	+2.31
23.09 05:20	427.52	-1.89
23.09 05:10	429.41	+0.56
23.09 05:03	428.85	+2.67
23.09 05:00	426.18	+7.22
23.09 04:50	418.96	-1.96
23.09 04:40	420.92	-8.9
23.09 04:30	429.82	-1.37
23.09 04:20	431.19	+9.53
23.09 04:10	421.66	+0.34
23.09 04:00	421.32	+2.56
23.09 03:50	418.76	-3.31
23.09 03:40	422.07	-1.2
23.09 03:30	423.27	+0.65
23.09 03:20	422.62	+5.03
23.09 03:10	417.59	+3.32
23.09 03:03	414.27	-1.19
23.09 03:00	415.46	+3.35
23.09 02:50	412.11	+7.71
23.09 02:40	404.4	-1.13
23.09 02:30	405.53	-6.01
23.09 02:20	411.54	-5.54
23.09 02:10	417.08	-0.45
23.09 02:00	417.53	+6.43
23.09 01:50	411.1	+8.42
23.09 01:40	402.68	+1.33
23.09 01:30	401.35	+7.78
23.09 01:20	393.57	+5.58
23.09 01:10	387.99	+0.86
23.09 01:03	387.13	+0.11
23.09 01:00	387.02	+0.81
23.09 00:50	386.21	-0.65
23.09 00:40	386.86	-0.02
23.09 00:30	386.88	+2.45
23.09 00:20	384.43	-0.71
23.09 00:10	385.14	-3.74
23.09 00:00	388.88	+3.39
22.09 23:50	385.49	-1.87
22.09 23:40	387.36	+4.12
22.09 23:30	383.24	+0.69
22.09 23:20	382.55	+1.05
22.09 23:10	381.5	+3.15
22.09 23:03	378.35	+0.51
22.09 23:00	377.84	+0.16
22.09 22:50	377.68	+0.66
22.09 22:40	377.02	-4.5
22.09 22:30	381.52	+0.94
22.09 22:20	380.58	+1.96
22.09 22:10	378.62	+1.48
22.09 22:00	377.14	-1.72
22.09 21:50	378.86	+0.22
22.09 21:40	378.64	-0.06
22.09 21:30	378.7	-1.74
22.09 21:20	380.44	+1.97
22.09 21:10	378.47	+2.05
22.09 21:03	376.42	-0.11
22.09 21:00	376.53	+0.45
22.09 20:50	376.08	-0.88
22.09 20:40	376.96	-0.99
22.09 20:30	377.95	-1.15
22.09 20:20	379.1	-1.89
22.09 20:10	380.99	+1.09
22.09 20:00	379.9	+1.32
22.09 19:50	378.58	-1.5
22.09 19:40	380.08	+5.66
22.09 19:30	374.42	-0.84
22.09 19:20	375.26	+0.14
22.09 19:10	375.12	-1.55
22.09 19:03	376.67	-0.5
22.09 19:00	377.17	-2.12
22.09 18:50	379.29	-0.94
22.09 18:40	380.23	+0.5
22.09 18:30	379.73	+3.14
22.09 18:20	376.59	+4.3
22.09 18:10	372.29	+5.45
22.09 18:00	366.84	+3.06
22.09 17:50	363.78	+1.58
22.09 17:40	362.2	-3.75
22.09 17:30	365.95	-0.95
22.09 17:20	366.9	-0.55
22.09 17:10	367.45	-2.1
22.09 17:03	369.55	-1.52
22.09 17:00	371.07	-3.18
22.09 16:50	374.25	+0.83
22.09 16:40	373.42	+0.69
22.09 16:30	372.73	-11.35
22.09 16:20	384.08	-7.87
22.09 16:10	391.95	-3.34
22.09 16:00	395.29	+15.11
22.09 15:50	380.18	+8.61
22.09 15:40	371.57	+10.52
22.09 15:30	361.05	+2.25
22.09 15:20	358.8	-0.36
22.09 15:10	359.16	+1.1
22.09 15:03	358.06	+0.13
22.09 15:00	357.93	-1.35
22.09 14:50	359.28	+1.46
22.09 14:40	357.82	-0.91
22.09 14:30	358.73	+0.24
22.09 14:20	358.49	+0.02
22.09 14:10	358.47	-1.59
22.09 14:00	360.06	-0.98
22.09 13:50	361.04	+0.91
22.09 13:40	360.13	+0.1
22.09 13:30	360.03	-1.41
22.09 13:20	361.44	-1.17
22.09 13:10	362.61	-0.79
22.09 13:03	363.4	-0.02
22.09 13:00	363.42	+1.19
22.09 12:50	362.23	-0.78
22.09 12:40	363.01	+1.88
22.09 12:30	361.13	+3.95
22.09 12:20	357.18	+0.87
22.09 12:10	356.31	-3.31
22.09 12:00	359.62	-2.86
22.09 11:50	362.48	+0.45
22.09 11:40	362.03	+1.09
22.09 11:30	360.94	+0.96
22.09 11:20	359.98	-3.26
22.09 11:10	363.24	-0.7
22.09 11:03	363.94	+0.93
22.09 11:00	363.01	+0.2
22.09 10:50	362.81	+1.39
22.09 10:40	361.42	-1.54
22.09 10:30	362.96	-2.28
22.09 10:20	365.24	+0.96
22.09 10:10	364.28	+0.5
22.09 10:00	363.78	-0.5
22.09 09:50	364.28	-1.66
22.09 09:40	365.94	+0.55
22.09 09:30	365.39	-1.19
22.09 09:20	366.58	-2.39
22.09 09:10	368.97	-1.31
22.09 09:03	370.28	-0.9
22.09 09:00	371.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 226.11

макс: 440.05

за неделю:

426.93

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	426.93	-2.92
23.09 07:50	424.88	-1.85
23.09 06:50	434.21	+1.87
23.09 05:50	433.03	+7.22
23.09 04:50	418.96	+2.56
23.09 03:50	418.76	+3.35
23.09 02:50	412.11	+6.43
23.09 01:50	411.1	+0.81
23.09 00:50	386.21	+3.39
22.09 23:50	385.49	+0.16
22.09 22:50	377.68	-1.72
22.09 21:50	378.86	+0.45
22.09 20:50	376.08	+1.32
22.09 19:50	378.58	-2.12
22.09 18:50	379.29	+3.06
22.09 17:50	363.78	-3.18
22.09 16:50	374.25	+15.11
22.09 15:50	380.18	-1.35
22.09 14:50	359.28	-0.98
22.09 13:50	361.04	+1.19
22.09 12:50	362.23	-2.86
22.09 11:50	362.48	+0.2
22.09 10:50	362.81	-0.5
22.09 09:50	364.28	+2.58
22.09 08:50	368.6	-0.42
22.09 07:50	363.32	+1.04
22.09 06:50	368.93	-1.32
22.09 05:50	368.99	+3.08
22.09 04:50	365.59	-1.5
22.09 03:50	365.1	+0.63
22.09 02:50	354.79	+0.73
22.09 01:50	362.06	-0.91
22.09 00:50	356.45	-0.35
21.09 23:50	355.84	+1.05
21.09 22:50	353.49	+1.38
21.09 21:50	349.23	-1.15
21.09 20:50	352.69	-0.48
21.09 19:50	352.76	-0.99
21.09 18:50	349.76	-0.26
21.09 17:50	348.56	-0.61
21.09 16:50	347.48	+2.4
21.09 15:50	345.16	-2.22
21.09 14:50	350	+4.11
21.09 13:50	346.57	+3.12
21.09 12:50	342.48	-1.31
21.09 11:50	341.02	+0.75
21.09 10:50	335.14	-0.18
21.09 09:50	340.72	+0.77
21.09 08:50	343.53	-0.48
21.09 07:50	349.63	-1.2
21.09 06:50	348.99	+1.78
21.09 05:50	343.63	-3.26
21.09 04:50	347.19	-0.61
21.09 03:50	358.29	-0.7
21.09 02:50	357.56	+0.25
21.09 01:50	357.61	-0.29
21.09 00:50	357.52	-0.57
20.09 23:50	356.29	+0.14
20.09 22:50	356.02	+0.23
20.09 21:50	349.75	-1.44
20.09 20:50	351.56	+1.59
20.09 19:50	355.03	+1.68
20.09 18:50	354.2	+0.99
20.09 17:50	351.04	-1.37
20.09 16:50	348.42	-1.99
20.09 15:50	349.36	-1.8
20.09 14:50	363.42	-2.08
20.09 13:50	374.58	-1.85
20.09 12:50	379.59	+0.73
20.09 11:50	375.22	+0.41
20.09 10:50	369.69	-0.34
20.09 09:50	369.84	+1.5
20.09 08:50	375.86	+0.96
20.09 07:50	372.83	+2.73
20.09 06:50	369.94	+5.35
20.09 05:50	364.04	+0.75
20.09 04:50	362.05	+0.38
20.09 03:50	351.03	+0.07
20.09 02:50	348.26	-0.17
20.09 01:50	348.45	+6.18
20.09 00:50	340.43	-0.66
19.09 23:50	342.96	+0.37
19.09 22:50	343.51	+2.02
19.09 21:50	339.38	-1.2
19.09 20:50	341.54	-0.78
19.09 19:50	346.66	-0.49
19.09 18:50	348.16	-0.96
19.09 17:50	351.74	+1.27
19.09 16:50	348.99	-1.8
19.09 15:50	357.64	-0.63
19.09 14:50	360.16	-2.54
19.09 13:50	359.94	-1.82
19.09 12:50	365.61	-0.89
19.09 11:50	366.8	-1.71
19.09 10:50	365.75	-4.8
19.09 09:50	367.6	+0.19
19.09 08:50	354.13	+3.19
19.09 07:50	348.31	-5.37
19.09 06:50	355.73	+1.34
19.09 05:50	353.26	+1.45
19.09 04:50	355.22	-1.38
19.09 03:50	352.05	-0.31
19.09 02:50	354.38	+0.19
19.09 01:50	354	+0.44
19.09 00:50	359.36	+0.39
18.09 23:50	359.62	+1.43
18.09 22:50	356.3	+0.64
18.09 21:50	343.9	+2.11
18.09 20:50	346.51	-0.14
18.09 19:50	350.5	-0.95
18.09 18:50	347.62	+1.75
18.09 17:50	344.59	-9.41
18.09 16:50	348.6	+0.27
18.09 15:50	345.25	-1.95
18.09 14:50	357.9	-3.4
18.09 13:50	377.5	-0.35
18.09 12:50	375.05	-2.73
18.09 11:50	367.74	+2.85
18.09 10:50	359.52	+0.89
18.09 09:50	356.06	-1.09
18.09 08:50	358.68	-3.53
18.09 07:50	362.27	-10.07
18.09 06:50	372.41	+1.15
18.09 05:50	333.29	+3.86
18.09 04:50	329.15	-0.93
18.09 03:50	324.92	+2.39
18.09 02:50	328.75	-1.69
18.09 01:50	327.31	-2.67
18.09 00:50	333.92	-1.82
17.09 23:50	328.16	+1.32
17.09 22:50	327.83	-2.46
17.09 21:50	330.15	+1.32
17.09 20:50	327.89	+8.49
17.09 19:50	315.17	-4.59
17.09 18:50	305.08	-5.01
17.09 17:50	312.55	+6.03
17.09 16:50	299.12	+1.02
17.09 15:50	290.92	+1.67
17.09 14:50	289.1	+1.28
17.09 13:50	288.74	+0.84
17.09 12:50	292.41	+0.73
17.09 11:50	294.08	-1.33
17.09 10:50	284.58	+1.04
17.09 09:50	281.34	-0.5
17.09 08:50	282.21	+1.65
17.09 07:50	282.85	-1.06
17.09 06:50	279.41	+0.41
17.09 05:50	277.87	-1.19
17.09 04:50	281.66	+0.61
17.09 03:50	275.68	-2
17.09 02:50	279.72	-0.54
17.09 01:50	265.21	+1.72
17.09 00:50	268.51	+0.85
16.09 23:50	266.75	-0.45
16.09 22:50	257.72	-3.75
16.09 21:50	252.41	+1.53
16.09 20:50	244.31	+0.19
16.09 19:50	233.73	-0.14
16.09 18:50	233.88	+0.56
16.09 17:50	226.11	-2.2
16.09 16:50	235.43	+0.26
16.09 15:50	233.78	+0.08
16.09 14:50	236.52	-0.09
16.09 13:50	234.05	+2.25
16.09 12:50	234.18	+0.83
16.09 11:50	232.88	+0.24
16.09 10:50	233.12	+0.68
16.09 09:50	232.67	-0.56
16.09 08:50	236.14

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 140.57

макс: 440.05

за месяц:

426.93

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	372.9	+23.91
21.09.2026	348.99	-12.07
20.09.2026	361.06	+8.77
19.09.2026	352.29	-0.34
18.09.2026	352.63	+52.01
17.09.2026	300.62	+59.78
16.09.2026	240.84	+4.76
15.09.2026	236.08	+12.01
14.09.2026	224.07	-0.62
13.09.2026	224.69	-2.48
12.09.2026	227.17	+14.25
11.09.2026	212.92	+8.78
10.09.2026	204.14	-28.48
09.09.2026	232.62	-7.29
08.09.2026	239.91	-3.71
07.09.2026	243.62	-7.97
06.09.2026	251.59	+27.31
05.09.2026	224.28	+8.87
04.09.2026	215.41	+4.29
03.09.2026	211.12	+1.72
02.09.2026	209.4	+10.91
01.09.2026	198.49	+7.74
31.08.2026	190.75	+1.82
30.08.2026	188.93	+19.34
29.08.2026	169.59	-0.03
28.08.2026	169.62	+5.59
27.08.2026	164.03	+11.16
26.08.2026	152.87	+5.23
25.08.2026	147.64	+7.07
23.08.2026	140.57

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 72.5928

макс: 440.05

за квартал:

426.93

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	372.9	+23.91
21.09.2026	348.99	-12.07
20.09.2026	361.06	+8.77
19.09.2026	352.29	-0.34
18.09.2026	352.63	+52.01
17.09.2026	300.62	+59.78
16.09.2026	240.84	+4.76
15.09.2026	236.08	+12.01
14.09.2026	224.07	-0.62
13.09.2026	224.69	-2.48
12.09.2026	227.17	+14.25
11.09.2026	212.92	+8.78
10.09.2026	204.14	-28.48
09.09.2026	232.62	-7.29
08.09.2026	239.91	-3.71
07.09.2026	243.62	-7.97
06.09.2026	251.59	+27.31
05.09.2026	224.28	+8.87
04.09.2026	215.41	+4.29
03.09.2026	211.12	+1.72
02.09.2026	209.4	+10.91
01.09.2026	198.49	+7.74
31.08.2026	190.75	+1.82
30.08.2026	188.93	+19.34
29.08.2026	169.59	-0.03
28.08.2026	169.62	+5.59
27.08.2026	164.03	+11.16
26.08.2026	152.87	+5.23
25.08.2026	147.64	+7.07
23.08.2026	140.57	+8.6
22.08.2026	131.97	+9.43
21.08.2026	122.54	-4.81
20.08.2026	127.35	+11.24
19.08.2026	116.11	+9.26
18.08.2026	106.85	-2.14
17.08.2026	108.99	+0.62
16.08.2026	108.37	+4.2
15.08.2026	104.17	-1.27
14.08.2026	105.44	-0.42
13.08.2026	105.86	-4.93
12.08.2026	110.79	-10.33
11.08.2026	121.12	-2.19
10.08.2026	123.31	+1.04
09.08.2026	122.27	+0.81
08.08.2026	121.46	-1.75
07.08.2026	123.21	+0.39
06.08.2026	122.82	+0.07
05.08.2026	122.75	+0.17
04.08.2026	122.58	-4.35
03.08.2026	126.93	-2.21
02.08.2026	129.14	+6.93
01.08.2026	122.21	-5.52
31.07.2026	127.73	+6.68
30.07.2026	121.05	+11.6
29.07.2026	109.45	+5.57
28.07.2026	103.88	+4.2448
27.07.2026	99.6352	+2.4768
26.07.2026	97.1584	+3.0779
25.07.2026	94.0805	-5.8059
24.07.2026	99.8864	+1.8394
23.07.2026	98.047	-6.143
22.07.2026	104.19	+5.3723
21.07.2026	98.8177	+0.1749
20.07.2026	98.6428	+0.5933
19.07.2026	98.0495	-1.2534
18.07.2026	99.3029	+2.9875
17.07.2026	96.3154	+0.6494
16.07.2026	95.666	-2.1168
15.07.2026	97.7828	-0.5351
14.07.2026	98.3179	+2.8337
13.07.2026	95.4842	-3.4477
12.07.2026	98.9319	-3.4681
11.07.2026	102.4	+2.3
10.07.2026	100.1	+5.2967
09.07.2026	94.8033	+1.5245
08.07.2026	93.2788	+0.8311
07.07.2026	92.4477	+0.62
06.07.2026	91.8277	+0.4186
05.07.2026	91.4091	-1.9615
04.07.2026	93.3706	+1.6609
03.07.2026	91.7097	+4.0129
02.07.2026	87.6968	+10.9097
01.07.2026	76.7871	+4.1943
30.06.2026	72.5928	-6.4405
29.06.2026	79.0333	+0.0664
28.06.2026	78.9669	+1.0423
27.06.2026	77.9246	-1.5869
26.06.2026	79.5115	+0.1785
25.06.2026	79.333	-4.0098
24.06.2026	83.3428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот