Курсы криптовалют к Sun [New]

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Австралийский доллар » Sun [New]

Курс австралийского доллара (AUD) к Sun [New] (SUN)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор AUD - SUN / Обратный расчет: курс Sun [New] к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sun [new], за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.5145

макс: 40.9663

за сутки:

40.9223

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:00	40.9223	+0.0916
25.09 19:50	40.8307	+0.0066
25.09 19:40	40.8241	+0.0035
25.09 19:30	40.8206	+0.002
25.09 19:20	40.8186	-0.0081
25.09 19:10	40.8267	-0.0038
25.09 19:03	40.8305	-0.0009
25.09 19:00	40.8314	+0.0253
25.09 18:50	40.8061	-0.0725
25.09 18:40	40.8786	-0.0046
25.09 18:30	40.8832	+0.0224
25.09 18:20	40.8608	+0.0065
25.09 18:10	40.8543	-0.0419
25.09 18:00	40.8962	-0.0493
25.09 17:50	40.9455	+0.001
25.09 17:40	40.9445	-0.0105
25.09 17:30	40.955	-0.0024
25.09 17:20	40.9574	-0.0075
25.09 17:10	40.9649	+0.0334
25.09 17:03	40.9315	+0.0242
25.09 17:00	40.9073	+0.0398
25.09 16:50	40.8675	-0.0073
25.09 16:40	40.8748	-0.0116
25.09 16:30	40.8864	+0.0208
25.09 16:20	40.8656	-0.0089
25.09 16:10	40.8745	+0.0019
25.09 16:00	40.8726	+0.0018
25.09 15:50	40.8708	-0.0026
25.09 15:40	40.8734	-0.0327
25.09 15:30	40.9061	+0.0106
25.09 15:20	40.8955	+0.0257
25.09 15:10	40.8698	+0.0022
25.09 15:03	40.8676	+0.0091
25.09 15:00	40.8585	+0.0033
25.09 14:50	40.8552	-0.0033
25.09 14:40	40.8585	-0.0209
25.09 14:30	40.8794	-0.034
25.09 14:20	40.9134	-0.0525
25.09 14:10	40.9659	-0.0004
25.09 14:00	40.9663	+0.0051
25.09 13:50	40.9612	+0.0018
25.09 13:40	40.9594	+0.0319
25.09 13:30	40.9275	+0.0056
25.09 13:20	40.9219	+0.009
25.09 13:10	40.9129	-0.0052
25.09 13:03	40.9181	-0.0034
25.09 13:00	40.9215	+0.0016
25.09 12:50	40.9199	+0.0096
25.09 12:40	40.9103	-0.007
25.09 12:30	40.9173	+0.039
25.09 12:20	40.8783	+0.0372
25.09 12:10	40.8411	-0.0025
25.09 12:00	40.8436	+0.0686
25.09 11:50	40.775	+0.0105
25.09 11:40	40.7645	-0.0193
25.09 11:30	40.7838	-0.0773
25.09 11:20	40.8611	+0.0086
25.09 11:10	40.8525	-0.0284
25.09 11:03	40.8809	-0.0018
25.09 11:00	40.8827	+0.0199
25.09 10:50	40.8628	+0.009
25.09 10:40	40.8538	+0.0196
25.09 10:30	40.8342	-0.0097
25.09 10:20	40.8439	-0.0058
25.09 10:10	40.8497	-0.0032
25.09 10:00	40.8529	+0.035
25.09 09:50	40.8179	+0.0109
25.09 09:40	40.807	-0.0106
25.09 09:30	40.8176	-0.0022
25.09 09:20	40.8198	+0.018
25.09 09:10	40.8018	+0.0253
25.09 09:03	40.7765	-0.006
25.09 09:00	40.7825	+0.0215
25.09 08:50	40.761	-0.0119
25.09 08:40	40.7729	-0.0055
25.09 08:30	40.7784	-0.0163
25.09 08:20	40.7947	+0.0356
25.09 08:10	40.7591	+0.0056
25.09 08:00	40.7535	+0.0369
25.09 07:50	40.7166	+0.0086
25.09 07:40	40.708	-0.0249
25.09 07:30	40.7329	+0.0058
25.09 07:20	40.7271	-0.0107
25.09 07:10	40.7378	+0.0134
25.09 07:03	40.7244	+0.0082
25.09 07:00	40.7162	+0.0208
25.09 06:50	40.6954	-0.0295
25.09 06:40	40.7249	+0.005
25.09 06:30	40.7199	+0.0091
25.09 06:20	40.7108	-0.0057
25.09 06:10	40.7165	-0.0146
25.09 06:00	40.7311	+0.0159
25.09 05:50	40.7152	+0.0575
25.09 05:40	40.6577	+0.0306
25.09 05:30	40.6271	+0.0297
25.09 05:20	40.5974	+0.0039
25.09 05:10	40.5935	-0.0081
25.09 05:03	40.6016	+0.0041
25.09 05:00	40.5975	+0.0521
25.09 04:50	40.5454	+0.0245
25.09 04:40	40.5209	-0.0044
25.09 04:30	40.5253	+0.0108
25.09 04:20	40.5145	-0.0222
25.09 04:10	40.5367	-0.0273
25.09 04:00	40.564	+0.025
25.09 03:50	40.539	-0.0191
25.09 03:40	40.5581	+0.021
25.09 03:30	40.5371	-0.0206
25.09 03:20	40.5577	+0.0031
25.09 03:10	40.5546	-0.0021
25.09 03:03	40.5567	+0.0017
25.09 03:00	40.555	-0.0201
25.09 02:50	40.5751	+0.0217
25.09 02:40	40.5534	-0.0183
25.09 02:30	40.5717	-0.0187
25.09 02:20	40.5904	-0.0246
25.09 02:10	40.615	-0.0227
25.09 02:00	40.6377	-0.0297
25.09 01:50	40.6674	+0.017
25.09 01:40	40.6504	-0.0319
25.09 01:30	40.6823	+0.0451
25.09 01:20	40.6372	+0.0149
25.09 01:10	40.6223	+0.0288
25.09 01:03	40.5935	+0.0079
25.09 01:00	40.5856	+0.0191
25.09 00:50	40.5665	+0.0018
25.09 00:40	40.5647	-0.0186
25.09 00:30	40.5833	-0.0126
25.09 00:20	40.5959	-0.0068
25.09 00:10	40.6027	-0.0001
25.09 00:00	40.6028	-0.038
24.09 23:50	40.6408	+0.0016
24.09 23:40	40.6392	+0.0153
24.09 23:30	40.6239	+0.0168
24.09 23:20	40.6071	+0.0072
24.09 23:10	40.5999	+0.0012
24.09 23:03	40.5987	+0.0031
24.09 23:00	40.5956	-0.0124
24.09 22:50	40.608	-0.0063
24.09 22:40	40.6143	-0.0114
24.09 22:30	40.6257	-0.0187
24.09 22:20	40.6444	+0.0111
24.09 22:10	40.6333	+0.028
24.09 22:00	40.6053	+0.0206
24.09 21:50	40.5847	+0.0125
24.09 21:40	40.5722	-0.0063
24.09 21:30	40.5785	+0.0058
24.09 21:20	40.5727	-0.0449
24.09 21:10	40.6176	+0.031
24.09 21:03	40.5866	-0.0012
24.09 21:00	40.5878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.5145

макс: 42.0661

за неделю:

40.9223

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:00	40.9223	+0.0916
25.09 19:50	40.8307	+0.0253
25.09 18:50	40.8061	-0.0493
25.09 17:50	40.9455	+0.0398
25.09 16:50	40.8675	+0.0018
25.09 15:50	40.8708	+0.0033
25.09 14:50	40.8552	+0.0051
25.09 13:50	40.9612	+0.0016
25.09 12:50	40.9199	+0.0686
25.09 11:50	40.775	+0.0199
25.09 10:50	40.8628	+0.035
25.09 09:50	40.8179	+0.0215
25.09 08:50	40.761	+0.0369
25.09 07:50	40.7166	+0.0208
25.09 06:50	40.6954	+0.0159
25.09 05:50	40.7152	+0.0521
25.09 04:50	40.5454	+0.025
25.09 03:50	40.539	-0.0201
25.09 02:50	40.5751	-0.0297
25.09 01:50	40.6674	+0.0191
25.09 00:50	40.5665	-0.038
24.09 23:50	40.6408	-0.0124
24.09 22:50	40.608	+0.0206
24.09 21:50	40.5847	-0.0789
24.09 20:50	40.6667	+0.0987
24.09 19:50	40.6346	-0.0427
24.09 18:50	40.8263	+0.0179
24.09 17:50	40.881	-0.0134
24.09 16:50	41.0856	-0.04
24.09 15:50	41.1401	+0.014
24.09 14:50	41.1512	-0.0297
24.09 13:50	41.1356	-0.0422
24.09 12:50	41.1688	+0.01
24.09 11:50	41.0406	+0.032
24.09 10:50	40.8382	+0.0284
24.09 09:50	40.8832	-0.0116
24.09 08:50	40.8495	+0.0211
24.09 07:50	40.9087	+0.0283
24.09 06:50	40.9824	-0.0871
24.09 05:50	41.046	+0.0599
24.09 04:50	41.019	-0.0582
24.09 03:50	41.1253	+0.0012
24.09 02:50	41.1555	-0.0853
24.09 01:50	41.2334	+0.0158
24.09 00:50	41.2456	+0.0041
23.09 23:50	41.2713	+0.0055
23.09 22:50	41.2283	-0.0876
23.09 21:50	41.3342	+0.0262
23.09 20:50	41.1532	-0.039
23.09 19:50	41.2126	+0.0128
23.09 18:50	41.1629	-0.1432
23.09 17:50	41.2688	+0.0116
23.09 16:50	40.8432	+0.0001
23.09 15:50	40.8232	-0.1044
23.09 14:50	40.7987	-0.0027
23.09 13:50	40.7392	+0.0081
23.09 12:50	40.7912	+0.0956
23.09 11:50	40.7517	-0.1225
23.09 10:50	40.9479	+0.008
23.09 09:50	40.7996	+0.001
23.09 08:50	40.8558	-0.0224
23.09 07:50	40.7826	+0.0059
23.09 06:50	40.8731	-0.0433
23.09 05:50	40.9605	-0.0257
23.09 04:50	41.0859	+0.0132
23.09 03:50	40.9657	+0.025
23.09 02:50	40.9955	-0.0459
23.09 01:50	41.1054	+0.0142
23.09 00:50	41.1217	-0.0254
22.09 23:50	41.1438	+0.0446
22.09 22:50	41.1399	+0.0215
22.09 21:50	41.1525	-0.0334
22.09 20:50	41.3133	-0.0113
22.09 19:50	41.3428	-0.0384
22.09 18:50	41.2965	-0.0408
22.09 17:50	41.3697	+0.0816
22.09 16:50	41.0243	-0.0301
22.09 15:50	40.8704	-0.0055
22.09 14:50	40.8593	+0.0386
22.09 13:50	40.8108	-0.031
22.09 12:50	40.7456	+0.0631
22.09 11:50	40.6036	-0.0631
22.09 10:50	40.7508	-0.0742
22.09 09:50	40.7038	+0.0333
22.09 08:50	40.7182	-0.0401
22.09 07:50	40.7313	+0.025
22.09 06:50	40.8499	+0.1315
22.09 05:50	40.8261	-0.1071
22.09 04:50	40.9749	+0.0182
22.09 03:50	41.0687	-0.0725
22.09 02:50	41.3221	-0.0406
22.09 01:50	41.2363	+0.014
22.09 00:50	41.2058	-0.0282
21.09 23:50	41.1851	-0.0167
21.09 22:50	41.2416	-0.0163
21.09 21:50	41.2803	+0.0429
21.09 20:50	41.2488	-0.0774
21.09 19:50	41.309	-0.0767
21.09 18:50	41.4049	-0.0007
21.09 17:50	41.3605	-0.0989
21.09 16:50	41.448	+0.0357
21.09 15:50	41.3959	+0.0405
21.09 14:50	41.3571	-0.0096
21.09 13:50	41.4631	+0.0402
21.09 12:50	41.4116	-0.0017
21.09 11:50	41.5556	+0.0159
21.09 10:50	41.6386	-0.0015
21.09 09:50	41.6373	-0.0411
21.09 08:50	41.6951	+0.037
21.09 07:50	41.6884	+0.0054
21.09 06:50	41.5879	-0.0882
21.09 05:50	41.6619	+0.0405
21.09 04:50	41.601	+0.115
21.09 03:50	41.4458	-0.0042
21.09 02:50	41.5364	+0.0252
21.09 01:50	41.5069	+0.0051
21.09 00:50	41.5202	+0.0813
20.09 23:50	41.4582	+0.0163
20.09 22:50	41.4548	+0.0283
20.09 21:50	41.491	+0.0694
20.09 20:50	41.3849	+0.0147
20.09 19:50	41.3807	+0.0271
20.09 18:50	41.3938	+0.0944
20.09 17:50	41.2902	-0.1915
20.09 16:50	41.432	-0.0204
20.09 15:50	41.556	-0.0211
20.09 14:50	41.6992	-0.0715
20.09 13:50	41.8269	+0.0025
20.09 12:50	41.8576	+0.0256
20.09 11:50	41.8233	-0.0546
20.09 10:50	41.9006	-0.0106
20.09 09:50	41.9733	+0.0281
20.09 08:50	41.8316	+0.0073
20.09 07:50	41.7613	-0.0364
20.09 06:50	41.8384	+0.1872
20.09 05:50	41.4837	+0.0288
20.09 04:50	41.4696	-0.0735
20.09 03:50	41.5876	-0.0185
20.09 02:50	41.7138	-0.0204
20.09 01:50	41.7596	-0.0303
20.09 00:50	41.8767	+0.003
19.09 23:50	41.8175	-0.0105
19.09 22:50	41.8343	+0.0022
19.09 21:50	41.8224	-0.0001
19.09 20:50	41.8255	+0.0382
19.09 19:50	41.7621	-0.0182
19.09 18:50	41.8039	+0.0311
19.09 17:50	41.7579	-0.0021
19.09 16:50	41.7588	-0.0045
19.09 15:50	41.7756	-0.0048
19.09 14:50	41.8253	-0.0144
19.09 13:50	41.8979	+0.0128
19.09 12:50	41.8256	+0.0062
19.09 11:50	41.8245	-0.019
19.09 10:50	41.8733	-0.0278
19.09 09:50	41.8824	+0.0391
19.09 08:50	41.8828	+0.0103
19.09 07:50	41.8826	+0.0013
19.09 06:50	41.8965	+0.0105
19.09 05:50	41.8298	-0.1171
19.09 04:50	41.916	+0.0037
19.09 03:50	41.9027	+0.0336
19.09 02:50	41.8463	-0.0157
19.09 01:50	41.8569	-0.0302
19.09 00:50	41.955	+0.0245
18.09 23:50	42.0638	-0.0074
18.09 22:50	42.0661	-0.013
18.09 21:50	42.059	+0.0286
18.09 20:50	42.0336

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 40.5145

макс: 44.5902

за месяц:

40.9223

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	40.8452	+0.0031
23.09.2026	40.8421	-0.0835
22.09.2026	40.9256	-0.5121
21.09.2026	41.4377	-0.1674
20.09.2026	41.6051	-0.2274
19.09.2026	41.8325	-0.4212
18.09.2026	42.2537	-0.3249
17.09.2026	42.5786	-0.3239
16.09.2026	42.9025	+0.5665
15.09.2026	42.336	+0.3805
14.09.2026	41.9555	-0.1533
13.09.2026	42.1088	-0.1006
12.09.2026	42.2094	-0.4503
11.09.2026	42.6597	+0.1836
10.09.2026	42.4761	-0.2761
09.09.2026	42.7522	-0.0949
08.09.2026	42.8471	-0.0872
07.09.2026	42.9343	+0.1611
06.09.2026	42.7732	-0.5003
05.09.2026	43.2735	-0.5636
04.09.2026	43.8371	-0.1472
03.09.2026	43.9843	-0.6059
02.09.2026	44.5902	+0.7137
01.09.2026	43.8765	+0.5393
31.08.2026	43.3372	+0.7733
30.08.2026	42.5639	+0.1065
29.08.2026	42.4574	-0.1411
28.08.2026	42.5985	+0.4948
27.08.2026	42.1037	+0.1567
26.08.2026	41.947

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 37.3872

макс: 44.5902

за квартал:

40.9223

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	40.8452	+0.0031
23.09.2026	40.8421	-0.0835
22.09.2026	40.9256	-0.5121
21.09.2026	41.4377	-0.1674
20.09.2026	41.6051	-0.2274
19.09.2026	41.8325	-0.4212
18.09.2026	42.2537	-0.3249
17.09.2026	42.5786	-0.3239
16.09.2026	42.9025	+0.5665
15.09.2026	42.336	+0.3805
14.09.2026	41.9555	-0.1533
13.09.2026	42.1088	-0.1006
12.09.2026	42.2094	-0.4503
11.09.2026	42.6597	+0.1836
10.09.2026	42.4761	-0.2761
09.09.2026	42.7522	-0.0949
08.09.2026	42.8471	-0.0872
07.09.2026	42.9343	+0.1611
06.09.2026	42.7732	-0.5003
05.09.2026	43.2735	-0.5636
04.09.2026	43.8371	-0.1472
03.09.2026	43.9843	-0.6059
02.09.2026	44.5902	+0.7137
01.09.2026	43.8765	+0.5393
31.08.2026	43.3372	+0.7733
30.08.2026	42.5639	+0.1065
29.08.2026	42.4574	-0.1411
28.08.2026	42.5985	+0.4948
27.08.2026	42.1037	+0.1567
26.08.2026	41.947	+1.2198
23.08.2026	40.7272	+0.4087
22.08.2026	40.3185	-0.4974
21.08.2026	40.8159	-0.4643
20.08.2026	41.2802	-0.4865
19.08.2026	41.7667	+1.1859
18.08.2026	40.5808	+0.7654
17.08.2026	39.8154	+0.158
16.08.2026	39.6574	+0.2684
15.08.2026	39.389	+0.3176
14.08.2026	39.0714	+0.2603
13.08.2026	38.8111	-0.0541
12.08.2026	38.8652	+0.0188
11.08.2026	38.8464	-0.145
10.08.2026	38.9914	-0.2481
09.08.2026	39.2395	-0.1599
08.08.2026	39.3994	+0.0913
07.08.2026	39.3081	+0.1397
06.08.2026	39.1684	-0.1439
05.08.2026	39.3123	+0.185
04.08.2026	39.1273	+0.1435
03.08.2026	38.9838	-0.2197
02.08.2026	39.2035	-0.1904
01.08.2026	39.3939	+0.2516
31.07.2026	39.1423	+0.0443
30.07.2026	39.098	+0.2134
29.07.2026	38.8846	-0.4697
28.07.2026	39.3543	+0.6388
27.07.2026	38.7155	+0.4829
26.07.2026	38.2326	+0.0686
25.07.2026	38.164	+0.223
24.07.2026	37.941	+0.0673
23.07.2026	37.8737	-0.065
22.07.2026	37.9387	+0.3685
21.07.2026	37.5702	-0.3269
20.07.2026	37.8971	+0.092
19.07.2026	37.8051	-0.4965
18.07.2026	38.3016	-0.2508
17.07.2026	38.5524	-0.3259
16.07.2026	38.8783	+0.2953
15.07.2026	38.583	+0.0954
14.07.2026	38.4876	+0.5331
13.07.2026	37.9545	+0.3487
12.07.2026	37.6058	-0.1353
11.07.2026	37.7411	+0.108
10.07.2026	37.6331	+0.1889
09.07.2026	37.4442	+0.057
08.07.2026	37.3872	-0.4123
07.07.2026	37.7995	-1.2113
06.07.2026	39.0108	-0.7324
05.07.2026	39.7432	-1.0676
04.07.2026	40.8108	-0.7897
03.07.2026	41.6005	-0.0018
02.07.2026	41.6023	-0.6878
01.07.2026	42.2901	+0.2319
30.06.2026	42.0582	+0.9709
29.06.2026	41.0873	-0.0323
28.06.2026	41.1196	-0.1626
27.06.2026	41.2822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот