Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sun [New]

    Курс Cardano (ADA) к Sun [New] (SUN)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - SUN / Обратный расчет: курс Sun [New] к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sun [new], за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.495
      макс: 11.7981
      за сутки:
        11.576

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:0011.576+0.0261
      08.11 20:5011.5499+0.0109
      08.11 20:4011.539+0.044
      08.11 20:3011.495-0.0707
      08.11 20:2011.5657-0.0018
      08.11 20:1011.5675-0.0095
      08.11 20:0011.577-0.0565
      08.11 19:5011.6335-0.0003
      08.11 19:4011.6338-0.0167
      08.11 19:3011.6505+0.0135
      08.11 19:2011.637-0.0229
      08.11 19:1011.6599-0.0096
      08.11 19:0311.6695+0.0035
      08.11 19:0011.666+0.0109
      08.11 18:5011.6551+0.0047
      08.11 18:4011.6504-0.0111
      08.11 18:3011.6615+0.0061
      08.11 18:2011.6554-0.0048
      08.11 18:1711.6602-0.0059
      08.11 18:0011.6661-0.0067
      08.11 17:5011.6728+0.0286
      08.11 17:4011.6442+0.0303
      08.11 17:3011.6139+0.0028
      08.11 17:2011.6111-0.0019
      08.11 17:1011.613-0.0027
      08.11 17:0311.6157+0.0001
      08.11 17:0011.6156-0.0052
      08.11 16:5011.6208-0.0297
      08.11 16:4011.6505-0.0213
      08.11 16:3011.6718-0.011
      08.11 16:2011.6828+0.0194
      08.11 16:1011.6634+0.0071
      08.11 16:0011.6563+0.0229
      08.11 15:5011.6334-0.0103
      08.11 15:4011.6437-0.0094
      08.11 15:3011.6531-0.0064
      08.11 15:2011.6595-0.0068
      08.11 15:1011.6663+0.0083
      08.11 15:0311.658+0.0065
      08.11 15:0011.6515+0.0062
      08.11 14:5011.6453-0.0025
      08.11 14:4011.6478+0.011
      08.11 14:3011.6368+0.0243
      08.11 14:2011.6125+0.0172
      08.11 14:1011.5953-0.0079
      08.11 14:0011.6032-0.001
      08.11 13:5011.6042+0.0155
      08.11 13:4011.5887+0.0052
      08.11 13:3011.5835-0.0055
      08.11 13:2011.589+0.003
      08.11 13:1011.586-0.0142
      08.11 13:0311.6002+0.0029
      08.11 13:0011.5973+0.001
      08.11 12:5011.5963-0.0061
      08.11 12:4011.6024+0.0183
      08.11 12:3011.5841+0.0037
      08.11 12:2011.5804-0.0529
      08.11 12:1011.6333-0.0102
      08.11 12:0011.6435+0.0041
      08.11 11:5011.6394+0.0002
      08.11 11:4011.6392-0.0001
      08.11 11:3011.6393+0.0019
      08.11 11:2011.6374-0.0016
      08.11 11:1011.639-0.0063
      08.11 11:0311.6453-0.0051
      08.11 11:0011.6504-0.0034
      08.11 10:5011.6538+0.0159
      08.11 10:4011.6379+0.0062
      08.11 10:3011.6317+0.0012
      08.11 10:2011.6305+0.0174
      08.11 10:1011.6131+0.0069
      08.11 10:0011.6062-0.0025
      08.11 09:5011.6087-0.0169
      08.11 09:4011.6256-0.0086
      08.11 09:3011.6342+0.0161
      08.11 09:2011.6181-0.0091
      08.11 09:1011.6272-0.0004
      08.11 09:0311.6276+0.0007
      08.11 09:0011.6269+0.003
      08.11 08:5011.6239-0.0116
      08.11 08:4011.6355-0.0055
      08.11 08:3011.641-0.0024
      08.11 08:2011.6434-0.0017
      08.11 08:1011.6451+0.0204
      08.11 08:0011.6247-0.0022
      08.11 07:5011.6269-0.0141
      08.11 07:4011.641-0.0067
      08.11 07:3011.6477+0.0092
      08.11 07:2011.6385-0.0072
      08.11 07:1011.6457+0.0008
      08.11 07:0311.6449+0.004
      08.11 07:0011.6409+0.0006
      08.11 06:5011.6403+0.0072
      08.11 06:4011.6331-0.0047
      08.11 06:3011.6378-0.023
      08.11 06:2011.6608+0.0153
      08.11 06:1011.6455+0.0423
      08.11 06:0011.6032-0.0014
      08.11 05:5011.6046-0.0233
      08.11 05:4011.6279-0.0078
      08.11 05:3011.6357+0.0158
      08.11 05:2011.6199-0.0094
      08.11 05:1011.6293+0.0015
      08.11 05:0311.6278+0.0006
      08.11 05:0011.6272-0.0127
      08.11 04:5011.6399-0.0312
      08.11 04:4011.6711-0.0129
      08.11 04:3011.684-0.0098
      08.11 04:2011.6938-0.0077
      08.11 04:1011.7015+0.0029
      08.11 04:0011.6986+0.0041
      08.11 03:5011.6945-0.0083
      08.11 03:4011.7028-0.0363
      08.11 03:3011.7391+0.0044
      08.11 03:2011.7347-0.0015
      08.11 03:1611.7362-0.0001
      08.11 03:1611.7363-
      08.11 03:1611.7363-
      08.11 03:1511.7363-0.0001
      08.11 03:1511.7364-0.0075
      08.11 03:0811.7439-
      08.11 03:0711.7439+0.0017
      08.11 03:0611.7422-0.0093
      08.11 03:0411.7515-0.0057
      08.11 03:0211.7572-0.0039
      08.11 03:0011.7611+0.0072
      08.11 02:5011.7539+0.011
      08.11 02:4011.7429+0.0027
      08.11 02:3011.7402+0.0105
      08.11 02:2011.7297+0.0148
      08.11 02:1011.7149+0.0045
      08.11 02:0011.7104+0.0031
      08.11 01:5011.7073-0.0087
      08.11 01:4011.716-0.0028
      08.11 01:3011.7188+0.0284
      08.11 01:2011.6904+0.0064
      08.11 01:1011.684+0.0054
      08.11 01:0311.6786+0.0075
      08.11 01:0011.6711+0.0051
      08.11 00:5011.666+0.0177
      08.11 00:4011.6483+0.0023
      08.11 00:3011.646-0.013
      08.11 00:2011.659-0.0024
      08.11 00:1011.6614-0.0039
      08.11 00:0011.6653-0.0225
      07.11 23:5011.6878-0.0328
      07.11 23:4011.7206-0.0034
      07.11 23:3011.724-0.0045
      07.11 23:2011.7285-0.0005
      07.11 23:1011.729-0.0018
      07.11 23:0311.7308-0.0028
      07.11 23:0011.7336+0.0108
      07.11 22:5011.7228+0.0015
      07.11 22:4011.7213-0.0452
      07.11 22:3011.7665+0.0048
      07.11 22:2011.7617-0.0093
      07.11 22:1011.771-0.0271
      07.11 22:0011.7981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.495
      макс: 12.7254
      за неделю:
        11.576

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:0011.576+0.0261
      08.11 20:5011.5499-0.0565
      08.11 19:5011.6335+0.0109
      08.11 18:5011.6551-0.0067
      08.11 17:5011.6728-0.0052
      08.11 16:5011.6208+0.0229
      08.11 15:5011.6334+0.0062
      08.11 14:5011.6453-0.001
      08.11 13:5011.6042+0.001
      08.11 12:5011.5963+0.0041
      08.11 11:5011.6394-0.0034
      08.11 10:5011.6538-0.0025
      08.11 09:5011.6087+0.003
      08.11 08:5011.6239-0.0022
      08.11 07:5011.6269+0.0006
      08.11 06:5011.6403-0.0014
      08.11 05:5011.6046-0.0127
      08.11 04:5011.6399+0.0041
      08.11 03:5011.6945+0.0072
      08.11 02:5011.7539+0.0031
      08.11 01:5011.7073+0.0051
      08.11 00:5011.666-0.0225
      07.11 23:5011.6878+0.0108
      07.11 22:5011.7228+0.0124
      07.11 21:5011.7857-0.0073
      07.11 20:5011.7744+0.0097
      07.11 19:5011.7647+0.0079
      07.11 18:5011.7478-0.0193
      07.11 17:5011.8469-0.003
      07.11 16:5011.835-0.0012
      07.11 15:5011.7988-0.0046
      07.11 14:5011.8709-0.0015
      07.11 13:5011.8254+0.0049
      07.11 12:5011.8342-0.0133
      07.11 11:5011.901-0.0025
      07.11 10:5011.9085+0.0115
      07.11 09:5011.8523+0.0123
      07.11 08:5011.8628+0.0064
      07.11 07:5011.8159+0.0305
      07.11 06:5011.7889-0.0136
      07.11 05:5011.8584-0.0061
      07.11 04:5011.8998+0.013
      07.11 03:5011.8117-0.007
      07.11 02:5011.8152-0.0108
      07.11 01:5011.9046+0.0249
      07.11 00:5011.9162-0.0004
      06.11 23:5011.9241+0.009
      06.11 22:5011.9555-0.0245
      06.11 21:5012.0653+0.0397
      06.11 20:5011.9887+0.0338
      06.11 19:5012.0398-0.0199
      06.11 18:5012.0348-0.08
      06.11 17:5012.151+0.0103
      06.11 16:5011.9941-0.0316
      06.11 15:5011.9844-0.017
      06.11 14:5012.0053+0.0094
      06.11 13:5011.9249+0.0113
      06.11 12:5011.875-0.0186
      06.11 11:5011.8281-0.0116
      06.11 10:5011.7947-0.0153
      06.11 09:5011.8504-0.0099
      06.11 08:5011.8413-0.0086
      06.11 07:5011.8448+0.0037
      06.11 06:5011.8162+0.0084
      06.11 05:5011.9189+0.0073
      06.11 04:5011.892+0.0208
      06.11 03:5011.8661-0.0065
      06.11 02:5011.6758+0.0066
      06.11 01:5011.6708-0.0498
      06.11 00:5011.8086-0.0402
      05.11 23:5011.9392-0.0015
      05.11 22:5011.94+0.0255
      05.11 21:5011.7672-0.0645
      05.11 20:5011.7887-0.0459
      05.11 19:5011.8671-0.1
      05.11 18:5011.9265-0.0731
      05.11 17:5012.2633-0.002
      05.11 16:5012.4311-0.0076
      05.11 15:5012.4475+0.0032
      05.11 14:5012.6605-0.016
      05.11 13:5012.6639+0.0042
      05.11 12:5012.7254+0.0078
      05.11 11:5012.7179-0.0297
      05.11 10:5012.6381+0.0306
      05.11 09:5212.632-0.0058
      05.11 08:5012.5259-0.0247
      05.11 07:5012.6311-0.0073
      05.11 06:5012.6794-0.0123
      05.11 05:5012.6453-0.0107
      05.11 04:5012.6295-0.0183
      05.11 03:5012.6175-0.0514
      05.11 02:5012.6157+0.014
      05.11 01:5012.7178+0.0114
      05.11 00:5012.5357-0.0033
      04.11 23:5012.4886-0.0583
      04.11 22:5012.5066-0.0337
      04.11 21:5012.5037-0.0145
      04.11 20:5012.5534-0.0074
      04.11 19:5012.6712-0.0274
      04.11 18:5012.6603+0.0139
      04.11 17:5012.4603+0.025
      04.11 16:5012.1918-0.0559
      04.11 15:5012.1362-0.0107
      04.11 14:5012.2875+0.0011
      04.11 13:5012.2457+0.0061
      04.11 12:5012.2351-0.006
      04.11 11:5012.2243-0.0185
      04.11 10:5012.2332+0.0138
      04.11 09:5012.1599+0.0165
      04.11 08:5012.1016+0.0025
      04.11 07:5012.0932+0.0158
      04.11 06:5011.9414+0.0009
      04.11 05:5011.9263+0.0251
      04.11 04:5011.8851+0.011
      04.11 03:5012.0339-0.0322
      04.11 02:5012.1343+0.011
      04.11 01:5012.0843+0.0043
      04.11 00:5012.1273+0.0115
      03.11 23:5012.0996-0.0005
      03.11 22:5012.1348-
      03.11 21:5012.097-0.0087
      03.11 20:5012.0366+0.046
      03.11 19:5012.0668+0.0177
      03.11 18:5012.1573+0.007
      03.11 17:5012.1459-0.0337
      03.11 16:5012.1431+0.0038
      03.11 15:5012.1882+0.0031
      03.11 14:5012.1077-0.0101
      03.11 13:5011.9857+0.0106
      03.11 12:5012.0166+0.0205
      03.11 11:5011.9215-0.0029
      03.11 10:5012.0146-0.0042
      03.11 09:5011.9396-0.0064
      03.11 08:5011.9427-0.0028
      03.11 07:5012.0089+0.0198
      03.11 06:5012.0101-0.0661
      03.11 05:5012.1215+0.0039
      03.11 04:5012.1302-0.0202
      03.11 03:5012.1673+0.003
      03.11 02:5012.0951-0.0131
      03.11 01:5012.0884+0.0184
      03.11 00:5012.1262+0.013
      02.11 23:5012.0708+0.0086
      02.11 22:5012.0489+0.0129
      02.11 21:5012.0555+0.0163
      02.11 20:5012.0921+0.008
      02.11 19:5012.2981-0.0365
      02.11 18:5012.2703-0.0506
      02.11 17:5012.2871-0.0066
      02.11 16:5012.3152-0.0141
      02.11 15:5012.2817+0.0246
      02.11 14:5012.2425-0.0496
      02.11 13:5012.3119-0.016
      02.11 12:5012.339-0.0196
      02.11 11:5012.4713+0.0315
      02.11 10:5012.3319+0.0128
      02.11 09:5012.4464-0.016
      02.11 08:5012.5489-0.005
      02.11 07:5012.519+0.0232
      02.11 06:5012.5704-0.0223
      02.11 05:5012.6165-0.0427
      02.11 04:5012.723-0.0032
      02.11 03:5012.6194+0.0044
      02.11 02:5012.5052+0.026
      02.11 01:5012.4981-0.0111
      02.11 00:5012.5947+0.0194
      01.11 23:5012.5705+0.0242
      01.11 22:5012.4571+0.0027
      01.11 21:5012.5271
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 11.495
      макс: 15.0265
      за месяц:
        11.576
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.202611.8065-0.114
      06.11.202611.9205-0.4092
      05.11.202612.3297+0.0302
      04.11.202612.2995+0.2262
      03.11.202612.0733-0.2568
      02.11.202612.3301-0.2816
      01.11.202612.6117+0.3314
      31.10.202612.2803+0.5549
      30.10.202611.7254-0.524
      29.10.202612.2494-0.3959
      28.10.202612.6453+0.025
      27.10.202612.6203+0.0761
      26.10.202612.5442-0.0641
      25.10.202612.6083-0.1184
      24.10.202612.7267-0.3808
      23.10.202613.1075-0.0555
      22.10.202613.163-0.4765
      21.10.202613.6395+0.3741
      20.10.202613.2654-0.0049
      19.10.202613.2703+0.0834
      18.10.202613.1869-0.2058
      17.10.202613.3927-0.3818
      16.10.202613.7745+0.1138
      15.10.202613.6607-0.3513
      14.10.202614.012-0.2773
      13.10.202614.2893-0.4396
      12.10.202614.7289-0.0814
      11.10.202614.8103-0.2162
      10.10.202615.0265+0.8669
      09.10.202614.1596-0.3104
      08.10.202614.47
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 9.7853
      макс: 15.8854
      за квартал:
        11.576
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.202611.8065-0.114
      06.11.202611.9205-0.4092
      05.11.202612.3297+0.0302
      04.11.202612.2995+0.2262
      03.11.202612.0733-0.2568
      02.11.202612.3301-0.2816
      01.11.202612.6117+0.3314
      31.10.202612.2803+0.5549
      30.10.202611.7254-0.524
      29.10.202612.2494-0.3959
      28.10.202612.6453+0.025
      27.10.202612.6203+0.0761
      26.10.202612.5442-0.0641
      25.10.202612.6083-0.1184
      24.10.202612.7267-0.3808
      23.10.202613.1075-0.0555
      22.10.202613.163-0.4765
      21.10.202613.6395+0.3741
      20.10.202613.2654-0.0049
      19.10.202613.2703+0.0834
      18.10.202613.1869-0.2058
      17.10.202613.3927-0.3818
      16.10.202613.7745+0.1138
      15.10.202613.6607-0.3513
      14.10.202614.012-0.2773
      13.10.202614.2893-0.4396
      12.10.202614.7289-0.0814
      11.10.202614.8103-0.2162
      10.10.202615.0265+0.8669
      09.10.202614.1596-0.3104
      08.10.202614.47-0.6275
      07.10.202615.0975-0.7879
      06.10.202615.8854+0.2765
      05.10.202615.6089+1.19
      04.10.202614.4189+0.0758
      03.10.202614.3431-0.3131
      02.10.202614.6562+0.1751
      01.10.202614.4811+0.1543
      30.09.202614.3268-0.0905
      29.09.202614.4173-0.0902
      28.09.202614.5075-0.4289
      27.09.202614.9364+0.256
      25.09.202614.6804+0.5853
      24.09.202614.0951-0.2844
      23.09.202614.3795+0.0585
      22.09.202614.321+0.4315
      21.09.202613.8895+0.8139
      20.09.202613.0756-0.258
      19.09.202613.3336+0.4658
      18.09.202612.8678+0.9378
      17.09.202611.93+0.2727
      16.09.202611.6573-0.3902
      15.09.202612.0475-0.2877
      14.09.202612.3352+0.2013
      13.09.202612.1339-0.1131
      12.09.202612.247-0.0684
      11.09.202612.3154-0.1887
      10.09.202612.5041-0.3824
      09.09.202612.8865-0.1827
      08.09.202613.0692-0.0305
      07.09.202613.0997+0.0379
      06.09.202613.0618+0.1422
      05.09.202612.9196-0.3095
      04.09.202613.2291+0.2545
      03.09.202612.9746+0.743
      02.09.202612.2316+0.063
      01.09.202612.1686+0.3112
      31.08.202611.8574-0.132
      30.08.202611.9894+0.071
      29.08.202611.9184-0.3909
      28.08.202612.3093-0.1365
      27.08.202612.4458+0.2241
      26.08.202612.2217-0.0437
      25.08.202612.2654-0.4151
      23.08.202612.6805-0.2279
      22.08.202612.9084+0.7005
      21.08.202612.2079+1.1148
      20.08.202611.0931+0.6806
      19.08.202610.4125+0.5048
      18.08.20269.9077+0.1224
      17.08.20269.7853-0.1009
      16.08.20269.8862-0.0533
      15.08.20269.9395-0.0159
      14.08.20269.9554-0.1034
      13.08.202610.0588-0.0726
      12.08.202610.1314-0.1749
      11.08.202610.3063-0.478
      10.08.202610.7843-0.1924
      09.08.202610.9767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.