Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sun [New]

    Курс Cardano (ADA) к Sun [New] (SUN)

    Обновлено: 10.08.2026 08:40:01Cardano

    =
    Калькулятор ADA - SUN / Обратный расчет: курс Sun [New] к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sun [new], за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7949
      макс: 11.0669
      за сутки:
        10.9129

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:4010.9129+0.0122
      10.08 08:3010.9007+0.0194
      10.08 08:2010.8813+0.0024
      10.08 08:1010.8789+0.0276
      10.08 08:0010.8513-0.0078
      10.08 07:5010.8591+0.0106
      10.08 07:4010.8485-0.0266
      10.08 07:3010.8751-0.0093
      10.08 07:2010.8844+0.0328
      10.08 07:1010.8516+0.014
      10.08 07:0310.8376-0.004
      10.08 07:0010.8416-0.0293
      10.08 06:5010.8709-0.0125
      10.08 06:4010.8834-0.0201
      10.08 06:3010.9035+0.0195
      10.08 06:2010.884-0.0535
      10.08 06:1010.9375-0.003
      10.08 06:0010.9405-0.006
      10.08 05:5010.9465+0.0419
      10.08 05:4010.9046+0.009
      10.08 05:3010.8956-0.0264
      10.08 05:2010.922-0.0247
      10.08 05:1010.9467-0.0141
      10.08 05:0310.9608+0.0166
      10.08 05:0010.9442+0.0805
      10.08 04:5010.8637+0.0407
      10.08 04:4010.823-0.0431
      10.08 04:3010.8661+0.0077
      10.08 04:2010.8584+0.0083
      10.08 04:1010.8501-0.0146
      10.08 04:0010.8647+0.0083
      10.08 03:5010.8564-0.0022
      10.08 03:4010.8586+0.0212
      10.08 03:3010.8374-0.0183
      10.08 03:2010.8557+0.0518
      10.08 03:1010.8039+0.009
      10.08 03:0310.7949-0.02
      10.08 03:0010.8149+0.0011
      10.08 02:5010.8138+0.0105
      10.08 02:4010.8033-0.0766
      10.08 02:3010.8799-0.0293
      10.08 02:2010.9092-0.0416
      10.08 02:1010.9508-0.0024
      10.08 02:0010.9532+0.0071
      10.08 01:5010.9461-0.0098
      10.08 01:4010.9559-0.0382
      10.08 01:3010.9941-0.0411
      10.08 01:2011.0352+0.0309
      10.08 01:1011.0043+0.0035
      10.08 01:0311.0008+0.0014
      10.08 01:0010.9994-0.0178
      10.08 00:5011.0172-0.0288
      10.08 00:4011.046+0.0441
      10.08 00:3011.0019+0.0305
      10.08 00:2010.9714-0.0078
      10.08 00:1010.9792-0.0084
      10.08 00:0010.9876+0.0057
      09.08 23:5010.9819+0.0039
      09.08 23:4010.978+0.0004
      09.08 23:3010.9776+0.0173
      09.08 23:2010.9603-0.0002
      09.08 23:1010.9605-0.0029
      09.08 23:0310.9634+0.0005
      09.08 23:0010.9629-0.0017
      09.08 22:5010.9646+0.0056
      09.08 22:4010.959-0.0044
      09.08 22:3010.9634-0.0071
      09.08 22:2010.9705-0.0191
      09.08 22:1010.9896+0.0012
      09.08 22:0010.9884-0.0057
      09.08 21:5010.9941+0.0058
      09.08 21:4010.9883+0.0133
      09.08 21:3010.975-0.0041
      09.08 21:2010.9791-0.0256
      09.08 21:1011.0047+0.0087
      09.08 21:0310.996+0.0043
      09.08 21:0010.9917-0.0026
      09.08 20:5010.9943-0.0158
      09.08 20:4011.0101+0.0114
      09.08 20:3010.9987+0.0013
      09.08 20:2010.9974+0.0137
      09.08 20:1010.9837-0.0022
      09.08 20:0010.9859+0.0071
      09.08 19:5010.9788+0.0075
      09.08 19:4010.9713+0.0127
      09.08 19:3010.9586-0.013
      09.08 19:2010.9716+0.0137
      09.08 19:1010.9579-0.0118
      09.08 19:0310.9697+0.0066
      09.08 19:0010.9631+0.0057
      09.08 18:5010.9574-0.0026
      09.08 18:4010.96-0.0013
      09.08 18:3010.9613-0.0058
      09.08 18:2010.9671-0.0172
      09.08 18:1010.9843-0.0002
      09.08 18:0010.9845+0.0224
      09.08 17:5010.9621-0.008
      09.08 17:4010.9701+0.0135
      09.08 17:3010.9566-0.0175
      09.08 17:2010.9741+0.0074
      09.08 17:1010.9667-0.0013
      09.08 17:0310.968-0.0041
      09.08 17:0010.9721+0.0135
      09.08 16:5010.9586-0.0105
      09.08 16:4010.9691+0.0058
      09.08 16:3010.9633+0.0212
      09.08 16:2010.9421+0.0283
      09.08 16:1010.9138+0.0071
      09.08 16:0010.9067-0.0035
      09.08 15:5010.9102+0.0036
      09.08 15:4010.9066+0.0111
      09.08 15:3010.8955-0.0013
      09.08 15:2010.8968-0.005
      09.08 15:1010.9018-0.0196
      09.08 15:0310.9214-0.0081
      09.08 15:0010.9295-0.0041
      09.08 14:5010.9336+0.0083
      09.08 14:4010.9253-0.0072
      09.08 14:3010.9325+0.0114
      09.08 14:2010.9211+0.0197
      09.08 14:1010.9014+0.0039
      09.08 14:0010.8975+0.0046
      09.08 13:5010.8929-0.0137
      09.08 13:4010.9066-0.0122
      09.08 13:3010.9188-0.0103
      09.08 13:2010.9291+0.0191
      09.08 13:1010.91+0.0159
      09.08 13:0310.8941-0.0085
      09.08 13:0010.9026+0.0025
      09.08 12:5010.9001-0.016
      09.08 12:4010.9161-0.0016
      09.08 12:3010.9177-0.0006
      09.08 12:2010.9183-0.0432
      09.08 12:1010.9615-0.0051
      09.08 12:0010.9666+0.009
      09.08 11:5010.9576-0.0202
      09.08 11:4010.9778+0.0062
      09.08 11:3010.9716-0.0172
      09.08 11:2010.9888-0.0278
      09.08 11:1011.0166+0.0007
      09.08 11:0311.0159-0.0145
      09.08 11:0011.0304-0.0087
      09.08 10:5011.0391-0.0278
      09.08 10:4011.0669+0.0213
      09.08 10:3011.0456+0.0144
      09.08 10:2011.0312-0.0066
      09.08 10:1011.0378+0.0102
      09.08 10:0011.0276+0.003
      09.08 09:5011.0246+0.0028
      09.08 09:4011.0218-0.0049
      09.08 09:3011.0267+0.0119
      09.08 09:2011.0148+0.0325
      09.08 09:1010.9823+0.0084
      09.08 09:0310.9739+0.0064
      09.08 09:0010.9675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2309
      макс: 11.704
      за неделю:
        10.9129

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:4010.9129-0.0078
      10.08 07:5010.8591-0.0293
      10.08 06:5010.8709-0.006
      10.08 05:5010.9465+0.0805
      10.08 04:5010.8637+0.0083
      10.08 03:5010.8564+0.0011
      10.08 02:5010.8138+0.0071
      10.08 01:5010.9461-0.0178
      10.08 00:5011.0172+0.0057
      09.08 23:5010.9819-0.0017
      09.08 22:5010.9646-0.0057
      09.08 21:5010.9941-0.0026
      09.08 20:5010.9943+0.0071
      09.08 19:5010.9788+0.0057
      09.08 18:5010.9574+0.0224
      09.08 17:5010.9621+0.0135
      09.08 16:5010.9586-0.0035
      09.08 15:5010.9102-0.0041
      09.08 14:5010.9336+0.0046
      09.08 13:5010.8929+0.0025
      09.08 12:5010.9001+0.009
      09.08 11:5010.9576-0.0087
      09.08 10:5011.0391+0.003
      09.08 09:5011.0246+0.028
      09.08 08:5010.9395-0.0132
      09.08 07:5010.9732-0.0115
      09.08 06:5011.0244-0.004
      09.08 05:5011.0219+0.0029
      09.08 04:5011.0494-0.013
      09.08 03:5011.0462-0.01
      09.08 02:5011.0674+0.0336
      09.08 01:5010.984-0.02
      09.08 00:5011.0956+0.0022
      08.08 23:5011.1352+0.0073
      08.08 22:5011.1449-0.0025
      08.08 21:5011.1514-0.0108
      08.08 20:5011.1271-0.0207
      08.08 19:5011.1632-0.0025
      08.08 18:5011.1312+0.0219
      08.08 17:5011.1331+0.022
      08.08 16:5011.106+0.0007
      08.08 15:5011.0888-0.002
      08.08 14:5011.1118+0.0105
      08.08 13:5011.1187-0.0011
      08.08 12:5011.125+0.0087
      08.08 11:5011.17+0.029
      08.08 10:5011.1351+0.0063
      08.08 09:5011.1715+0.0051
      08.08 08:5011.2387-0.0147
      08.08 07:5011.2355-0.0016
      08.08 06:5011.237+0.0193
      08.08 05:5011.1762+0.0361
      08.08 04:5011.1595+0.0224
      08.08 03:5011.165+0.014
      08.08 02:5011.2039-0.0073
      08.08 01:5011.1891-0.0144
      08.08 00:5011.2282-0.0113
      07.08 23:5011.2916-0.0191
      07.08 22:5011.2215+0.0147
      07.08 21:5011.1285-0.0186
      07.08 20:5011.0339-0.0324
      07.08 19:5011.1366+0.0216
      07.08 18:5011.0829-0.0445
      07.08 17:5010.9967-0.057
      07.08 16:5011.1349+0.0161
      07.08 15:5011.165-0.0179
      07.08 14:5011.2311+0.0024
      07.08 13:5011.2533+0.0276
      07.08 12:5011.1662-0.0361
      07.08 11:5011.2211-0.0108
      07.08 10:5011.2295-0.0691
      07.08 09:5011.274+0.0483
      07.08 08:5011.1371-0.0113
      07.08 07:5011.1063-0.0129
      07.08 06:5011.1114+0.0433
      07.08 05:5011.0959-0.0204
      07.08 04:5011.1524-0.0076
      07.08 03:5011.2424+0.0235
      07.08 02:5011.1572-0.0069
      07.08 01:5011.2322+0.0026
      07.08 00:5011.3637+0.008
      06.08 23:5011.2481-0.0689
      06.08 22:5011.3089-0.0087
      06.08 21:5011.4166+0.0344
      06.08 20:5011.3172-0.0843
      06.08 19:5011.5881-0.0794
      06.08 18:5011.704-0.099
      06.08 17:5011.2456+0.1129
      06.08 16:5010.6822-0.0296
      06.08 15:5010.6673+0.0058
      06.08 14:5310.6538+0.0063
      06.08 13:5010.511+0.015
      06.08 12:5010.5007+0.0196
      06.08 11:5010.5027-0.0014
      06.08 10:5010.4893-0.0017
      06.08 09:5010.4583-0.0034
      06.08 08:5010.464+0.0081
      06.08 07:5010.4095-0.0343
      06.08 06:5010.4146-0.0201
      06.08 05:5010.6109-0.0011
      06.08 04:5010.5895+0.0314
      06.08 03:5010.5993-0.0016
      06.08 02:5010.6421-0.0119
      06.08 01:5010.6605+0.0124
      06.08 00:5010.6011-0.0059
      05.08 23:5010.5852-0.0006
      05.08 22:5010.5472+0.0031
      05.08 21:5010.5831-0.0158
      05.08 20:5010.6385+0.0028
      05.08 19:5010.6281-0.0234
      05.08 18:5010.62+0.0102
      05.08 17:5010.6258+0.0196
      05.08 16:5010.6428-0.0015
      05.08 15:5010.781-0.0263
      05.08 14:5010.8782-0.0441
      05.08 13:5010.9051+0.0918
      05.08 12:5010.9174+0.0015
      05.08 11:5010.79+0.0031
      05.08 10:5010.7667+0.0128
      05.08 09:5010.6372-0.0119
      05.08 08:5010.6581+0.0026
      05.08 07:5010.6256+0.0273
      05.08 06:5010.609-0.0163
      05.08 05:5010.7374+0.0198
      05.08 04:5010.7023-0.0223
      05.08 03:5010.6845+0.0181
      05.08 02:5010.7154-0.0169
      05.08 01:5010.7435-0.0153
      05.08 00:5010.7919-0.0065
      04.08 23:5010.7348+0.0041
      04.08 22:5010.6862-0.0102
      04.08 21:5010.6421-0.0232
      04.08 20:5010.6483-0.0349
      04.08 19:5010.686-0.0101
      04.08 18:5010.7531-0.0023
      04.08 17:5010.7095-0.0177
      04.08 16:5010.6598+0.0013
      04.08 15:5010.8008-0.0204
      04.08 14:5010.8097-0.0306
      04.08 13:5010.8627+0.016
      04.08 12:5010.8765+0.028
      04.08 11:5010.7974-0.0283
      04.08 10:5010.8731-0.0414
      04.08 09:5010.8638+0.0055
      04.08 08:5010.8727-0.0101
      04.08 07:5010.8798+0.0118
      04.08 06:5010.9076+0.1022
      04.08 05:5010.7209+0.0232
      04.08 04:5010.6924-0.0129
      04.08 03:5010.6952-0.005
      04.08 02:5010.7862+0.0651
      04.08 01:5010.7743+0.0131
      04.08 00:5010.7636-0.0066
      03.08 23:5010.8183-0.0126
      03.08 22:5010.7966-0.0354
      03.08 21:5010.814-0.0018
      03.08 20:5010.6493-0.0342
      03.08 19:5010.7417+0.0181
      03.08 18:5010.8356+0.0217
      03.08 17:5010.5753+0.1447
      03.08 16:5010.6598+0.0198
      03.08 15:5010.5401-0.0445
      03.08 14:5010.447+0.0144
      03.08 13:5010.406+0.0141
      03.08 12:5010.3969+0.0161
      03.08 11:5010.2487-0.0251
      03.08 10:5010.2309+0.0052
      03.08 09:5010.2772+0.0055
      03.08 08:5010.3163
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.6861
      макс: 11.704
      за месяц:
      10.9129  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.202610.9767-0.1714
      08.08.202611.1481-0.0212
      07.08.202611.1693+0.305
      06.08.202610.8643+0.1782
      05.08.202610.6861-0.0775
      04.08.202610.7636+0.227
      03.08.202610.5366+0.1687
      02.08.202610.3679+0.729
      01.08.20269.6389+0.1858
      31.07.20269.4531+0.1543
      30.07.20269.2988+0.1259
      29.07.20269.1729+0.2718
      28.07.20268.9011-0.0646
      27.07.20268.9657-0.0708
      26.07.20269.0365+0.0864
      25.07.20268.9501-0.036
      24.07.20268.9861-0.3496
      23.07.20269.3357-0.1139
      22.07.20269.4496+0.1295
      21.07.20269.3201+0.3739
      20.07.20268.9462-0.0357
      19.07.20268.9819-0.1292
      18.07.20269.1111+0.1517
      17.07.20268.9594-0.0835
      16.07.20269.0429-0.0244
      15.07.20269.0673+0.1845
      14.07.20268.8828+0.1967
      13.07.20268.6861-0.1891
      12.07.20268.8752-0.2604
      11.07.20269.1356+0.0778
      10.07.20269.0578
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 8.584
      макс: 13.6073
      за квартал:
        10.9129
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.202610.9767-0.1714
      08.08.202611.1481-0.0212
      07.08.202611.1693+0.305
      06.08.202610.8643+0.1782
      05.08.202610.6861-0.0775
      04.08.202610.7636+0.227
      03.08.202610.5366+0.1687
      02.08.202610.3679+0.729
      01.08.20269.6389+0.1858
      31.07.20269.4531+0.1543
      30.07.20269.2988+0.1259
      29.07.20269.1729+0.2718
      28.07.20268.9011-0.0646
      27.07.20268.9657-0.0708
      26.07.20269.0365+0.0864
      25.07.20268.9501-0.036
      24.07.20268.9861-0.3496
      23.07.20269.3357-0.1139
      22.07.20269.4496+0.1295
      21.07.20269.3201+0.3739
      20.07.20268.9462-0.0357
      19.07.20268.9819-0.1292
      18.07.20269.1111+0.1517
      17.07.20268.9594-0.0835
      16.07.20269.0429-0.0244
      15.07.20269.0673+0.1845
      14.07.20268.8828+0.1967
      13.07.20268.6861-0.1891
      12.07.20268.8752-0.2604
      11.07.20269.1356+0.0778
      10.07.20269.0578+0.0322
      09.07.20269.0256-0.0421
      08.07.20269.0677-0.6383
      07.07.20269.706-0.6606
      06.07.202610.3666-0.4925
      05.07.202610.8591+0.0455
      04.07.202610.8136+0.542
      03.07.202610.2716+0.7653
      02.07.20269.5063+0.1977
      01.07.20269.3086+0.536
      30.06.20268.7726+0.1025
      29.06.20268.6701+0.0726
      28.06.20268.5975-0.2099
      27.06.20268.8074+0.1442
      26.06.20268.6632+0.0792
      25.06.20268.584-0.0175
      24.06.20268.6015-0.2604
      23.06.20268.8619-0.3211
      22.06.20269.183-0.1556
      21.06.20269.3386-0.1151
      20.06.20269.4537+0.0342
      19.06.20269.4195-0.2032
      18.06.20269.6227-0.3211
      17.06.20269.9438-0.4581
      16.06.202610.4019-0.3297
      15.06.202610.7316+0.5861
      14.06.202610.1455-0.0408
      13.06.202610.1863-0.0502
      12.06.202610.2365+0.3887
      11.06.20269.8478+0.4339
      10.06.20269.4139-0.2585
      09.06.20269.6724+0.1762
      08.06.20269.4962+0.2914
      07.06.20269.2048+0.1352
      06.06.20269.0696-0.2091
      05.06.20269.2787-1.5374
      04.06.202610.8161-1.174
      03.06.202611.9901-0.3523
      02.06.202612.3424-0.2195
      01.06.202612.5619-0.2888
      31.05.202612.8507-0.1928
      30.05.202613.0435+0.2618
      29.05.202612.7817+0.3311
      28.05.202612.4506+0.3608
      27.05.202612.0898+0.2446
      26.05.202611.8452-0.2576
      25.05.202612.1028-0.0434
      24.05.202612.1462+0.063
      23.05.202612.0832-0.2625
      22.05.202612.3457-0.0653
      21.05.202612.411-0.1191
      20.05.202612.5301-0.1114
      19.05.202612.6415+0.0132
      18.05.202612.6283-0.3406
      17.05.202612.9689-0.1675
      16.05.202613.1364-0.3308
      15.05.202613.4672+0.0742
      14.05.202613.393+0.0126
      13.05.202613.3804-0.029
      12.05.202613.4094-0.1979
      11.05.202613.6073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.