Курсы криптовалют к Sun [New]

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Sun [New] (SUN) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Sun [New] (SUN) на текущий момент составляет 1.4612 RUB, а общий объем торгов за 24 часа – 1 522 791 297 RUB. Рыночная капитализация составляет 28 087 992 941 RUB. За последние 24 часа курс Sun [New] относительно рубля вырос на +0.91%. Изменение за неделю составило +3.82%.
Информация с сервиса CoinMarketCap: Sun [New] (SUN) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 187 активных торговых площадках. Более подробная информация представлена на сайте https://sun.io/.


	=
Калькулятор SUN - RUB / Обратный расчет: курс рубля к Sun [New]

Покупать SUN?Продавать SUN?

50%

Графики

Динамика изменения курса sun [new] относительно рубля, за 1 SUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4401

макс: 1.4669

за сутки:

1.4612

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
24.09 17:50	1.4612	+0.0001
24.09 17:40	1.4611	+0.0022
24.09 17:30	1.4589	+0.0025
24.09 17:20	1.4564	+0.001
24.09 17:10	1.4554	+0.0003
24.09 17:03	1.4551	+0.0007
24.09 17:00	1.4544	+0.0012
24.09 16:50	1.4532	-0.0013
24.09 16:40	1.4545	+0.0012
24.09 16:30	1.4533	+0.0004
24.09 16:20	1.4529	+0.0001
24.09 16:10	1.4528	+0.0001
24.09 16:00	1.4527	+0.0007
24.09 15:50	1.452	-
24.09 15:40	1.452	-
24.09 15:30	1.452	+0.0002
24.09 15:20	1.4518	+0.0011
24.09 15:10	1.4507	-0.0006
24.09 15:03	1.4513	+0.0001
24.09 15:00	1.4512	-0.0009
24.09 14:50	1.4521	-0.0008
24.09 14:40	1.4529	-0.0008
24.09 14:30	1.4537	-
24.09 14:20	1.4537	-
24.09 14:10	1.4537	-
24.09 14:00	1.4537	+0.0022
24.09 13:50	1.4515	-
24.09 13:40	1.4515	-0.0002
24.09 13:30	1.4517	-
24.09 13:20	1.4517	-0.0001
24.09 13:10	1.4518	-
24.09 13:03	1.4518	-0.0001
24.09 13:00	1.4519	-0.0029
24.09 12:50	1.4548	-0.0008
24.09 12:40	1.4556	-0.002
24.09 12:30	1.4576	-0.0016
24.09 12:20	1.4592	-0.0007
24.09 12:10	1.4599	+0.0009
24.09 12:00	1.459	+0.0017
24.09 11:50	1.4573	-0.0011
24.09 11:40	1.4584	-0.0019
24.09 11:30	1.4603	-0.0018
24.09 11:20	1.4621	-0.0022
24.09 11:10	1.4643	+0.001
24.09 11:03	1.4633	-0.0001
24.09 11:00	1.4634	-0.0035
24.09 10:50	1.4669	+0.0003
24.09 10:40	1.4666	-
24.09 10:30	1.4666	+0.0003
24.09 10:20	1.4663	+0.0009
24.09 10:10	1.4654	+0.0011
24.09 10:00	1.4643	+0.0019
24.09 09:50	1.4624	-0.0006
24.09 09:40	1.463	-0.0015
24.09 09:30	1.4645	-0.0006
24.09 09:20	1.4651	+0.0002
24.09 09:10	1.4649	+0.0007
24.09 09:03	1.4642	+0.0002
24.09 09:00	1.464	+0.0002
24.09 08:50	1.4638	+0.0001
24.09 08:40	1.4637	-0.0003
24.09 08:30	1.464	+0.0006
24.09 08:20	1.4634	+0.0007
24.09 08:10	1.4627	+0.0017
24.09 08:00	1.461	+0.0034
24.09 07:50	1.4576	+0.0006
24.09 07:40	1.457	+0.0014
24.09 07:30	1.4556	+0.0008
24.09 07:20	1.4548	+0.0008
24.09 07:10	1.454	-0.0002
24.09 07:03	1.4542	+0.0002
24.09 07:00	1.454	+0.0045
24.09 06:50	1.4495	-
24.09 06:40	1.4495	-0.0021
24.09 06:30	1.4516	-0.0007
24.09 06:20	1.4523	+0.001
24.09 06:10	1.4513	+0.0009
24.09 06:00	1.4504	+0.0012
24.09 05:50	1.4492	+0.0018
24.09 05:40	1.4474	-0.0003
24.09 05:30	1.4477	-0.0002
24.09 05:20	1.4479	+0.0005
24.09 05:10	1.4474	-0.0003
24.09 05:03	1.4477	-0.0003
24.09 05:00	1.448	-0.0019
24.09 04:50	1.4499	-0.0006
24.09 04:40	1.4505	+0.0002
24.09 04:30	1.4503	+0.0003
24.09 04:20	1.45	-0.0004
24.09 04:10	1.4504	+0.0022
24.09 04:00	1.4482	+0.001
24.09 03:50	1.4472	-0.0007
24.09 03:40	1.4479	-0.0002
24.09 03:30	1.4481	+0.001
24.09 03:20	1.4471	-0.0016
24.09 03:10	1.4487	+0.0027
24.09 03:03	1.446	-0.0001
24.09 03:00	1.4461	-0.0002
24.09 02:50	1.4463	+0.0002
24.09 02:40	1.4461	+0.0002
24.09 02:30	1.4459	+0.0002
24.09 02:20	1.4457	+0.0002
24.09 02:10	1.4455	-0.0011
24.09 02:00	1.4466	-0.0008
24.09 01:50	1.4474	+0.0003
24.09 01:40	1.4471	-0.0004
24.09 01:30	1.4475	+0.0004
24.09 01:20	1.4471	+0.0007
24.09 01:10	1.4464	-0.0001
24.09 01:03	1.4465	+0.0001
24.09 01:00	1.4464	-0.0003
24.09 00:50	1.4467	+0.0008
24.09 00:40	1.4459	-0.0004
24.09 00:30	1.4463	+0.0005
24.09 00:20	1.4458	+0.001
24.09 00:10	1.4448	-0.0009
24.09 00:00	1.4457	+0.0034
23.09 23:50	1.4423	+0.0006
23.09 23:40	1.4417	-0.0005
23.09 23:30	1.4422	-0.0004
23.09 23:20	1.4426	-0.0006
23.09 23:10	1.4432	-0.0004
23.09 23:03	1.4436	-
23.09 23:00	1.4436	-
23.09 22:50	1.4436	+0.0002
23.09 22:40	1.4434	+0.0001
23.09 22:30	1.4433	-0.0002
23.09 22:20	1.4435	+0.0007
23.09 22:10	1.4428	-0.0001
23.09 22:00	1.4429	+0.0028
23.09 21:50	1.4401	-0.0008
23.09 21:40	1.4409	-0.0011
23.09 21:30	1.442	-0.001
23.09 21:20	1.443	-0.0023
23.09 21:10	1.4453	-0.0007
23.09 21:03	1.446	+0.0005
23.09 21:00	1.4455	+0.0009
23.09 20:50	1.4446	-0.0004
23.09 20:40	1.445	+0.0012
23.09 20:30	1.4438	+0.0011
23.09 20:20	1.4427	-0.0008
23.09 20:10	1.4435	-0.0003
23.09 20:00	1.4438	-0.0033
23.09 19:50	1.4471	-0.0003
23.09 19:40	1.4474	-0.0002
23.09 19:30	1.4476	-0.0003
23.09 19:20	1.4479	+0.0008
23.09 19:10	1.4471	-0.0006
23.09 19:03	1.4477	-0.0007
23.09 19:00	1.4484	+0.0017
23.09 18:50	1.4467	-0.0038
23.09 18:40	1.4505	-0.0015
23.09 18:30	1.452	+0.0023
23.09 18:20	1.4497	+0.0015
23.09 18:14	1.4482	+0.0002
23.09 18:00	1.448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4038

макс: 1.4718

за неделю:

1.4612

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
24.09 17:50	1.4612	+0.0012
24.09 16:50	1.4532	+0.0007
24.09 15:50	1.452	-0.0009
24.09 14:50	1.4521	+0.0022
24.09 13:50	1.4515	-0.0029
24.09 12:50	1.4548	+0.0017
24.09 11:50	1.4573	-0.0035
24.09 10:50	1.4669	+0.0019
24.09 09:50	1.4624	+0.0002
24.09 08:50	1.4638	+0.0034
24.09 07:50	1.4576	+0.0045
24.09 06:50	1.4495	+0.0012
24.09 05:50	1.4492	-0.0019
24.09 04:50	1.4499	+0.001
24.09 03:50	1.4472	-0.0002
24.09 02:50	1.4463	-0.0008
24.09 01:50	1.4474	-0.0003
24.09 00:50	1.4467	+0.0034
23.09 23:50	1.4423	-
23.09 22:50	1.4436	+0.0028
23.09 21:50	1.4401	+0.0009
23.09 20:50	1.4446	-0.0033
23.09 19:50	1.4471	+0.0017
23.09 18:50	1.4467	+0.0005
23.09 17:50	1.4475	-
23.09 16:50	1.4622	+0.002
23.09 15:50	1.4609	+0.0033
23.09 14:50	1.4623	-0.001
23.09 13:50	1.4655	-0.0017
23.09 12:50	1.4651	-0.0028
23.09 11:50	1.4659	-0.0032
23.09 10:50	1.4665	-0.0003
23.09 09:50	1.4718	+0.0045
23.09 08:50	1.4652	+0.0012
23.09 07:50	1.4674	-0.0009
23.09 06:50	1.4648	+0.0008
23.09 05:50	1.4624	-0.0005
23.09 04:50	1.4594	+0.0001
23.09 03:50	1.4631	-0.0011
23.09 02:50	1.4622	+0.001
23.09 01:50	1.459	-0.0001
23.09 00:50	1.458	+0.0003
22.09 23:50	1.4578	-0.0001
22.09 22:50	1.4565	+0.0007
22.09 21:50	1.4546	+0.0012
22.09 20:50	1.4489	+0.0012
22.09 19:50	1.4471	+0.001
22.09 18:50	1.4491	-0.0014
22.09 17:50	1.4494	-0.0009
22.09 16:50	1.4596	-0.0017
22.09 15:50	1.4679	+0.0011
22.09 14:50	1.4674	+0.004
22.09 13:50	1.4637	+0.0019
22.09 12:50	1.4653	+0.0029
22.09 11:50	1.4653	+0.0021
22.09 10:50	1.4602	-0.0018
22.09 09:50	1.4664	+0.0001
22.09 08:50	1.4646	+0.0008
22.09 07:50	1.4648	+0.0006
22.09 06:50	1.4591	-0.0014
22.09 05:50	1.4566	-0.0007
22.09 04:50	1.4559	-0.0001
22.09 03:50	1.452	+0.0023
22.09 02:50	1.4434	+0.0017
22.09 01:50	1.4462	-0.0004
22.09 00:50	1.4472	+0.0005
21.09 23:50	1.4484	+0.0012
21.09 22:50	1.4458	-0.0005
21.09 21:50	1.4456	-0.0019
21.09 20:50	1.4471	+0.0036
21.09 19:50	1.4442	+0.0007
21.09 18:50	1.4428	-0.002
21.09 17:50	1.4464	+0.0035
21.09 16:50	1.4433	-0.0035
21.09 15:50	1.4474	-0.0004
21.09 14:50	1.4477	-0.0026
21.09 13:50	1.4469	-0.0039
21.09 12:50	1.4512	+0.0004
21.09 11:50	1.4459	-0.0061
21.09 10:50	1.4486	+0.0081
21.09 09:50	1.4406	+0.0008
21.09 08:50	1.4393	-0.0003
21.09 07:50	1.4386	+0.0007
21.09 06:50	1.4412	+0.0009
21.09 05:50	1.4408	-0.001
21.09 04:50	1.4425	-0.0047
21.09 03:50	1.4486	+0.0015
21.09 02:50	1.4441	-0.0012
21.09 01:50	1.4455	-0.0002
21.09 00:50	1.445	-0.0029
20.09 23:50	1.4472	-0.0006
20.09 22:50	1.4473	-0.001
20.09 21:50	1.446	-0.0024
20.09 20:50	1.4497	-0.0015
20.09 19:50	1.4509	-0.001
20.09 18:50	1.4505	-0.0023
20.09 17:50	1.4531	+0.0064
20.09 16:50	1.4484	+0.0007
20.09 15:50	1.444	+0.0007
20.09 14:50	1.4391	+0.0024
20.09 13:50	1.4347	-
20.09 12:50	1.4336	-0.0009
20.09 11:50	1.4348	+0.0018
20.09 10:50	1.4322	+0.0003
20.09 09:50	1.4297	-0.0009
20.09 08:50	1.4345	-0.0002
20.09 07:50	1.4369	+0.0012
20.09 06:50	1.4343	-0.0065
20.09 05:50	1.4466	-0.001
20.09 04:50	1.447	+0.0026
20.09 03:50	1.4429	+0.0006
20.09 02:50	1.4386	+0.0007
20.09 01:50	1.437	+0.001
20.09 00:50	1.433	-0.0001
19.09 23:50	1.435	+0.0004
19.09 22:50	1.4344	-
19.09 21:50	1.4348	-
19.09 20:50	1.4347	-0.0013
19.09 19:50	1.4369	+0.0006
19.09 18:50	1.4355	-0.0011
19.09 17:50	1.4371	+0.0001
19.09 16:50	1.437	+0.0002
19.09 15:50	1.4364	+0.0002
19.09 14:50	1.4347	+0.0004
19.09 13:50	1.4323	-0.0004
19.09 12:50	1.4347	-0.0002
19.09 11:50	1.4348	+0.0006
19.09 10:50	1.4331	-0.0021
19.09 09:50	1.4358	-0.0014
19.09 08:50	1.4358	-0.0004
19.09 07:50	1.4358	-
19.09 06:50	1.4353	-0.0004
19.09 05:50	1.4376	+0.0071
19.09 04:50	1.4316	-0.0001
19.09 03:50	1.4321	-0.0041
19.09 02:50	1.437	+0.0019
19.09 01:50	1.4353	+0.0027
19.09 00:50	1.4303	-0.0007
18.09 23:50	1.4265	+0.0001
18.09 22:50	1.4266	+0.0007
18.09 21:50	1.4265	-0.0003
18.09 20:50	1.4267	-0.0014
18.09 19:50	1.4302	+0.0012
18.09 18:50	1.4276	+0.0002
18.09 17:50	1.4266	+0.0016
18.09 16:50	1.4169	-0.0011
18.09 15:50	1.4176	+0.0013
18.09 14:50	1.4163	+0.0004
18.09 13:50	1.4158	-0.0024
18.09 12:50	1.4167	-0.0012
18.09 11:50	1.4161	-0.002
18.09 10:50	1.4158	+0.0002
18.09 09:50	1.4148	+0.0025
18.09 08:50	1.41	-0.0016
18.09 07:50	1.412	-0.0003
18.09 06:50	1.4119	+0.0001
18.09 05:50	1.4099	-
18.09 04:50	1.4085	-0.0001
18.09 03:50	1.409	+0.0002
18.09 02:50	1.4083	-0.0001
18.09 01:50	1.4084	-
18.09 00:50	1.4075	-0.0001
17.09 23:50	1.4073	+0.001
17.09 22:50	1.4045	+0.0001
17.09 21:50	1.4038	+0.0001
17.09 20:50	1.4069	-0.001
17.09 19:50	1.4075	+0.0009
17.09 18:50	1.4075

* на графике представлен средесуточный курс sun [new] в течение последних 30 дней.

мин: 1.4026

макс: 1.4742

за месяц:

1.4612

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09.2026	1.458	-0.0042
22.09.2026	1.4622	+0.0205
21.09.2026	1.4417	-0.0014
20.09.2026	1.4431	+0.0086
19.09.2026	1.4345	+0.0173
18.09.2026	1.4172	+0.0058
17.09.2026	1.4114	+0.007
16.09.2026	1.4044	-0.0141
15.09.2026	1.4185	-0.0139
14.09.2026	1.4324	-0.0023
13.09.2026	1.4347	+0.0051
12.09.2026	1.4296	+0.015
11.09.2026	1.4146	-0.0041
10.09.2026	1.4187	-0.0216
09.09.2026	1.4403	-0.0087
08.09.2026	1.449	+0.0012
07.09.2026	1.4478	-0.0053
06.09.2026	1.4531	+0.0241
05.09.2026	1.429	+0.0172
04.09.2026	1.4118	-0.0047
03.09.2026	1.4165	+0.0139
02.09.2026	1.4026	-0.0115
01.09.2026	1.4141	-0.0136
31.08.2026	1.4277	-0.0182
30.08.2026	1.4459	-0.0068
29.08.2026	1.4527	+0.0015
28.08.2026	1.4512	-0.023
27.08.2026	1.4742	+0.0345
26.08.2026	1.4397

* на графике представлен средесуточный курс sun [new] в течение последних 3 месяцев.

мин: 1.2691

макс: 1.5301

за квартал:

1.4612

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09.2026	1.458	-0.0042
22.09.2026	1.4622	+0.0205
21.09.2026	1.4417	-0.0014
20.09.2026	1.4431	+0.0086
19.09.2026	1.4345	+0.0173
18.09.2026	1.4172	+0.0058
17.09.2026	1.4114	+0.007
16.09.2026	1.4044	-0.0141
15.09.2026	1.4185	-0.0139
14.09.2026	1.4324	-0.0023
13.09.2026	1.4347	+0.0051
12.09.2026	1.4296	+0.015
11.09.2026	1.4146	-0.0041
10.09.2026	1.4187	-0.0216
09.09.2026	1.4403	-0.0087
08.09.2026	1.449	+0.0012
07.09.2026	1.4478	-0.0053
06.09.2026	1.4531	+0.0241
05.09.2026	1.429	+0.0172
04.09.2026	1.4118	-0.0047
03.09.2026	1.4165	+0.0139
02.09.2026	1.4026	-0.0115
01.09.2026	1.4141	-0.0136
31.08.2026	1.4277	-0.0182
30.08.2026	1.4459	-0.0068
29.08.2026	1.4527	+0.0015
28.08.2026	1.4512	-0.023
27.08.2026	1.4742	+0.0345
26.08.2026	1.4397	-0.0215
23.08.2026	1.4612	-0.0099
22.08.2026	1.4711	+0.0082
21.08.2026	1.4629	+0.0185
20.08.2026	1.4444	-0.0053
19.08.2026	1.4497	-0.0403
18.08.2026	1.49	-0.0288
17.08.2026	1.5188	+0.0138
16.08.2026	1.505	-0.009
15.08.2026	1.514	-0.0143
14.08.2026	1.5283	-0.0018
13.08.2026	1.5301	+0.0227
12.08.2026	1.5074	+0.0045
11.08.2026	1.5029	+0.0082
10.08.2026	1.4947	+0.0198
09.08.2026	1.4749	+0.0057
08.08.2026	1.4692	-0.0113
07.08.2026	1.4805	+0.0151
06.08.2026	1.4654	+0.016
05.08.2026	1.4494	-0.0132
04.08.2026	1.4626	+0.0248
03.08.2026	1.4378	+0.016
02.08.2026	1.4218	+0.001
01.08.2026	1.4208	-0.0055
31.07.2026	1.4263	-0.0089
30.07.2026	1.4352	+0.0086
29.07.2026	1.4266	+0.034
28.07.2026	1.3926	-0.0172
27.07.2026	1.4098	-0.0142
26.07.2026	1.424	+0.0025
25.07.2026	1.4215	-0.0124
24.07.2026	1.4339	-0.0101
23.07.2026	1.444	-0.0035
22.07.2026	1.4475	-0.0142
21.07.2026	1.4617	+0.0094
20.07.2026	1.4523	+0.0082
19.07.2026	1.4441	+0.0169
18.07.2026	1.4272	+0.0058
17.07.2026	1.4214	+0.0113
16.07.2026	1.4101	-0.0029
15.07.2026	1.413	+0.0053
14.07.2026	1.4077	+0.0063
13.07.2026	1.4014	-0.0227
12.07.2026	1.4241	+0.0057
11.07.2026	1.4184	+0.0049
10.07.2026	1.4135	+0.0014
09.07.2026	1.4121	-0.0014
08.07.2026	1.4135	+0.0099
07.07.2026	1.4036	+0.0328
06.07.2026	1.3708	+0.0229
05.07.2026	1.3479	+0.0344
04.07.2026	1.3135	+0.0314
03.07.2026	1.2821	-0.0162
02.07.2026	1.2983	+0.0292
01.07.2026	1.2691	-0.0232
30.06.2026	1.2923	-0.0113
29.06.2026	1.3036	-0.0183
28.06.2026	1.3219	+0.0052
27.06.2026	1.3167	-0.0006
26.06.2026	1.3173	+0.0307
25.06.2026	1.2866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот