Курсы криптовалют к Sun [New]

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Sun [New] (SUN) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Sun [New] (SUN) на текущий момент составляет 1.4808 RUB, а общий объем торгов за 24 часа – 1 006 326 851 RUB. Рыночная капитализация составляет 28 463 826 598 RUB. За последние 24 часа курс Sun [New] относительно рубля вырос на +0.2%. Изменение за неделю составило +4.22%.
Информация с сервиса CoinMarketCap: Sun [New] (SUN) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 187 активных торговых площадках. Более подробная информация представлена на сайте https://sun.io/.


	=
Калькулятор SUN - RUB / Обратный расчет: курс рубля к Sun [New]

Покупать SUN?Продавать SUN?

50%

Графики

Динамика изменения курса sun [new] относительно рубля, за 1 SUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4724

макс: 1.4843

за сутки:

1.4808

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
10.08 07:50	1.4808	-0.0006
10.08 07:40	1.4814	+0.001
10.08 07:30	1.4804	+0.0009
10.08 07:20	1.4795	+0.0001
10.08 07:10	1.4794	-0.0003
10.08 07:03	1.4797	+0.0006
10.08 07:00	1.4791	+0.0003
10.08 06:50	1.4788	+0.0003
10.08 06:40	1.4785	+0.0006
10.08 06:30	1.4779	+0.0007
10.08 06:20	1.4772	+0.0002
10.08 06:10	1.477	-0.0001
10.08 06:00	1.4771	+0.0003
10.08 05:50	1.4768	-0.0001
10.08 05:40	1.4769	+0.0004
10.08 05:30	1.4765	-0.0004
10.08 05:20	1.4769	-0.0004
10.08 05:10	1.4773	-0.0002
10.08 05:03	1.4775	-0.0004
10.08 05:00	1.4779	-0.0064
10.08 04:50	1.4843	-
10.08 04:40	1.4843	+0.0004
10.08 04:30	1.4839	+0.001
10.08 04:20	1.4829	+0.0022
10.08 04:10	1.4807	-
10.08 04:00	1.4807	-0.0001
10.08 03:50	1.4808	-0.0014
10.08 03:40	1.4822	-0.0006
10.08 03:30	1.4828	-
10.08 03:20	1.4828	+0.0018
10.08 03:10	1.481	+0.0004
10.08 03:03	1.4806	-0.0004
10.08 03:00	1.481	+0.0022
10.08 02:50	1.4788	+0.0002
10.08 02:40	1.4786	-0.0005
10.08 02:30	1.4791	-0.0001
10.08 02:20	1.4792	-0.0001
10.08 02:10	1.4793	-0.0007
10.08 02:00	1.48	+0.0003
10.08 01:50	1.4797	-0.0005
10.08 01:40	1.4802	-0.0005
10.08 01:30	1.4807	-0.0002
10.08 01:20	1.4809	-0.0004
10.08 01:10	1.4813	+0.0004
10.08 01:03	1.4809	-
10.08 01:00	1.4809	-0.0001
10.08 00:50	1.481	+0.0002
10.08 00:40	1.4808	+0.0003
10.08 00:30	1.4805	-0.0009
10.08 00:20	1.4814	+0.0005
10.08 00:10	1.4809	-0.0001
10.08 00:00	1.481	-0.0006
09.08 23:50	1.4816	+0.0001
09.08 23:40	1.4815	+0.0002
09.08 23:30	1.4813	-0.0002
09.08 23:20	1.4815	-
09.08 23:10	1.4815	-
09.08 23:03	1.4815	+0.0003
09.08 23:00	1.4812	+0.0056
09.08 22:50	1.4756	-0.0003
09.08 22:40	1.4759	+0.0004
09.08 22:30	1.4755	+0.0003
09.08 22:20	1.4752	+0.0004
09.08 22:10	1.4748	-0.0003
09.08 22:00	1.4751	+0.0002
09.08 21:50	1.4749	-
09.08 21:40	1.4749	-
09.08 21:30	1.4749	-0.0001
09.08 21:20	1.475	+0.0001
09.08 21:10	1.4749	-0.0003
09.08 21:03	1.4752	-0.0002
09.08 21:00	1.4754	+0.0007
09.08 20:50	1.4747	+0.0002
09.08 20:40	1.4745	-0.001
09.08 20:30	1.4755	-0.0001
09.08 20:20	1.4756	-0.0002
09.08 20:10	1.4758	+0.0008
09.08 20:00	1.475	+0.0003
09.08 19:50	1.4747	-0.0004
09.08 19:40	1.4751	+0.0002
09.08 19:30	1.4749	-
09.08 19:20	1.4749	+0.0001
09.08 19:10	1.4748	+0.0004
09.08 19:03	1.4744	-0.0001
09.08 19:00	1.4745	+0.0003
09.08 18:50	1.4742	-0.0003
09.08 18:40	1.4745	+0.0003
09.08 18:30	1.4742	-0.0001
09.08 18:20	1.4743	-0.0002
09.08 18:10	1.4745	+0.0002
09.08 18:00	1.4743	-0.0001
09.08 17:50	1.4744	+0.0001
09.08 17:40	1.4743	+0.0001
09.08 17:30	1.4742	+0.0002
09.08 17:20	1.474	+0.0002
09.08 17:10	1.4738	+0.0001
09.08 17:03	1.4737	+0.0002
09.08 17:00	1.4735	-0.0001
09.08 16:50	1.4736	+0.0003
09.08 16:40	1.4733	+0.0005
09.08 16:30	1.4728	-
09.08 16:20	1.4728	-0.0006
09.08 16:10	1.4734	+0.0008
09.08 16:00	1.4726	+0.0002
09.08 15:50	1.4724	-0.0004
09.08 15:40	1.4728	-0.0001
09.08 15:30	1.4729	-0.0011
09.08 15:20	1.474	+0.0004
09.08 15:10	1.4736	+0.0003
09.08 15:03	1.4733	-0.0001
09.08 15:00	1.4734	-0.0005
09.08 14:50	1.4739	+0.0005
09.08 14:40	1.4734	-0.0002
09.08 14:30	1.4736	+0.0006
09.08 14:20	1.473	-0.0006
09.08 14:10	1.4736	+0.0004
09.08 14:00	1.4732	-0.0003
09.08 13:50	1.4735	-0.0003
09.08 13:40	1.4738	+0.0001
09.08 13:30	1.4737	-
09.08 13:20	1.4737	+0.0001
09.08 13:10	1.4736	-0.0004
09.08 13:03	1.474	-0.0003
09.08 13:00	1.4743	-0.0013
09.08 12:50	1.4756	+0.0003
09.08 12:40	1.4753	-0.0001
09.08 12:30	1.4754	-0.0001
09.08 12:20	1.4755	-0.0002
09.08 12:10	1.4757	-0.0001
09.08 12:00	1.4758	+0.0001
09.08 11:50	1.4757	-0.0003
09.08 11:40	1.476	+0.0002
09.08 11:30	1.4758	-0.0002
09.08 11:20	1.476	-0.0006
09.08 11:10	1.4766	-0.0001
09.08 11:03	1.4767	+0.0003
09.08 11:00	1.4764	+0.0013
09.08 10:50	1.4751	+0.0002
09.08 10:40	1.4749	+0.0002
09.08 10:30	1.4747	+0.0003
09.08 10:20	1.4744	-0.0006
09.08 10:10	1.475	+0.0009
09.08 10:00	1.4741	-0.0011
09.08 09:50	1.4752	-0.0002
09.08 09:40	1.4754	-0.001
09.08 09:30	1.4764	-0.0014
09.08 09:20	1.4778	-0.0005
09.08 09:10	1.4783	-
09.08 09:03	1.4783	+0.0002
09.08 09:00	1.4781	+0.0004
09.08 08:50	1.4777	-0.0005
09.08 08:40	1.4782	-0.0003
09.08 08:30	1.4785	+0.0005
09.08 08:20	1.478	+0.0005
09.08 08:10	1.4775	-0.0003
09.08 08:00	1.4778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4204

макс: 1.4927

за неделю:

1.4808

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
10.08 07:50	1.4808	+0.0003
10.08 06:50	1.4788	+0.0003
10.08 05:50	1.4768	-0.0064
10.08 04:50	1.4843	-0.0001
10.08 03:50	1.4808	+0.0022
10.08 02:50	1.4788	+0.0003
10.08 01:50	1.4797	-0.0001
10.08 00:50	1.481	-0.0006
09.08 23:50	1.4816	+0.0056
09.08 22:50	1.4756	+0.0002
09.08 21:50	1.4749	+0.0007
09.08 20:50	1.4747	+0.0003
09.08 19:50	1.4747	+0.0003
09.08 18:50	1.4742	-0.0001
09.08 17:50	1.4744	-0.0001
09.08 16:50	1.4736	+0.0002
09.08 15:50	1.4724	-0.0005
09.08 14:50	1.4739	-0.0003
09.08 13:50	1.4735	-0.0013
09.08 12:50	1.4756	+0.0001
09.08 11:50	1.4757	+0.0013
09.08 10:50	1.4751	-0.0011
09.08 09:50	1.4752	+0.0004
09.08 08:50	1.4777	-0.0004
09.08 07:50	1.4782	+0.0001
09.08 06:50	1.4752	-0.0002
09.08 05:50	1.4756	-0.0001
09.08 04:50	1.4756	-0.0003
09.08 03:50	1.4748	-
09.08 02:50	1.4757	-0.0002
09.08 01:50	1.4762	+0.0004
09.08 00:50	1.4739	-0.0002
08.08 23:50	1.4738	-0.0003
08.08 22:50	1.4731	+0.0004
08.08 21:50	1.4718	+0.0003
08.08 20:50	1.471	+0.0013
08.08 19:50	1.4704	+0.0001
08.08 18:50	1.4697	+0.0004
08.08 17:50	1.4682	-0.0007
08.08 16:50	1.4704	+0.0001
08.08 15:50	1.47	-
08.08 14:50	1.4702	+0.0006
08.08 13:50	1.4702	+0.0003
08.08 12:50	1.4627	-0.0002
08.08 11:50	1.4638	-0.0007
08.08 10:50	1.465	-0.0001
08.08 09:50	1.4649	+0.0007
08.08 08:50	1.4645	-0.0002
08.08 07:50	1.4663	+0.0003
08.08 06:50	1.4677	+0.0003
08.08 05:50	1.4664	-0.0004
08.08 04:50	1.4673	-0.0005
08.08 03:50	1.468	-0.0013
08.08 02:50	1.4684	+0.0001
08.08 01:50	1.4683	-0.0067
08.08 00:50	1.4746	+0.0062
07.08 23:50	1.4689	+0.0006
07.08 22:50	1.4714	-0.0066
07.08 21:50	1.4778	+0.0001
07.08 20:50	1.4777	-0.0024
07.08 19:50	1.4817	+0.0001
07.08 18:50	1.4814	+0.009
07.08 17:50	1.4721	-0.0105
07.08 16:50	1.4828	+0.0015
07.08 15:50	1.4824	+0.003
07.08 14:50	1.4797	+0.0007
07.08 13:50	1.4785	+0.0003
07.08 12:50	1.4769	+0.0048
07.08 11:50	1.4722	+0.0033
07.08 10:50	1.4683	-0.0212
07.08 09:50	1.4912	+0.0191
07.08 08:50	1.4723	-0.0194
07.08 07:50	1.4927	+0.0136
07.08 06:50	1.4785	-0.0004
07.08 05:50	1.4772	-0.0137
07.08 04:50	1.4911	+0.0138
07.08 03:50	1.4766	-0.0137
07.08 02:50	1.4906	-0.0002
07.08 01:50	1.4913	+0.0016
06.08 23:50	1.4904	+0.0268
06.08 22:50	1.4641	-0.0005
06.08 21:50	1.4653	+0.0001
06.08 20:50	1.4656	-0.0008
06.08 19:50	1.4664	+0.0001
06.08 18:50	1.4653	-0.0006
06.08 17:50	1.4652	+0.0008
06.08 15:50	1.4645	+0.0002
06.08 14:53	1.465	-0.0002
06.08 13:50	1.4636	+0.0021
06.08 12:50	1.4633	+0.0006
06.08 11:50	1.463	+0.0062
06.08 10:50	1.4588	+0.0019
06.08 09:50	1.4563	-0.0007
06.08 08:50	1.4554	-0.0004
06.08 07:50	1.458	+0.0002
06.08 06:50	1.4578	+0.0002
06.08 05:50	1.4572	+0.0007
06.08 04:50	1.4575	-0.0002
06.08 03:50	1.4574	+0.0002
06.08 02:50	1.4556	-0.0003
06.08 01:50	1.4554	+0.0002
06.08 00:50	1.4562	-
05.08 23:50	1.4564	+0.0001
05.08 22:50	1.4551	-
05.08 21:50	1.4553	+0.0001
05.08 20:50	1.4543	+0.0016
05.08 19:50	1.4515	+0.0016
05.08 18:50	1.4501	-0.0019
05.08 17:50	1.4529	-0.0048
05.08 16:50	1.4573	-0.0032
05.08 15:50	1.4589	+0.0003
05.08 14:50	1.4592	+0.0018
05.08 13:50	1.4559	+0.0159
05.08 12:50	1.4407	-0.0042
05.08 11:50	1.4459	-0.0017
05.08 10:50	1.4462	+0.0008
05.08 09:50	1.444	-0.012
05.08 08:50	1.4536	-0.0003
05.08 07:50	1.4548	-0.0004
05.08 06:50	1.4559	+0.0001
05.08 05:50	1.4578	+0.0001
05.08 04:50	1.4584	-0.0004
05.08 03:50	1.4574	+0.012
05.08 02:50	1.4481	-0.0003
05.08 01:50	1.449	-0.0117
05.08 00:50	1.4614	+0.0122
04.08 23:50	1.4506	-0.0121
04.08 22:50	1.4637	-0.0001
04.08 21:50	1.4638	+0.0003
04.08 20:50	1.4633	+0.0019
04.08 19:50	1.4628	-0.0014
04.08 18:50	1.4621	-0.0002
04.08 17:50	1.4629	-0.0011
04.08 16:50	1.4654	+0.0014
04.08 15:50	1.4635	+0.0022
04.08 14:50	1.4612	+0.0014
04.08 13:50	1.4598	+0.0023
04.08 12:50	1.4551	+0.003
04.08 11:50	1.4507	-0.002
04.08 10:50	1.4533	+0.0034
04.08 09:50	1.4486	+0.0052
04.08 08:50	1.4446	-0.0004
04.08 07:50	1.4467	-0.0017
04.08 06:50	1.4485	+0.0055
04.08 05:50	1.4429	-0.0037
04.08 04:50	1.4436	+0.0023
04.08 03:50	1.4415	-0.0022
04.08 02:50	1.4438	+0.0002
04.08 01:50	1.4449	+0.0046
04.08 00:50	1.4401	-0.0002
03.08 23:50	1.441	-0.0002
03.08 22:50	1.4422	+0.0003
03.08 21:50	1.442	+0.0003
03.08 20:50	1.4408	+0.0007
03.08 19:50	1.4385	+0.0018
03.08 18:50	1.4374	-0.0007
03.08 17:50	1.4367	-0.0012
03.08 16:50	1.4357	+0.0004
03.08 15:50	1.4346	+0.002
03.08 14:50	1.4364	+0.0027
03.08 13:50	1.4337	-0.0021
03.08 12:50	1.4344	+0.0073
03.08 11:50	1.4254	+0.0001
03.08 10:50	1.4245	+0.0036
03.08 09:50	1.4208	+0.0005
03.08 08:50	1.4204	-0.0005
03.08 07:50	1.4208

* на графике представлен средесуточный курс sun [new] в течение последних 30 дней.

мин: 1.3926

макс: 1.4927

за месяц:

1.4808

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
09.08.2026	1.4749	+0.0057
08.08.2026	1.4692	-0.0113
07.08.2026	1.4805	+0.0151
06.08.2026	1.4654	+0.016
05.08.2026	1.4494	-0.0132
04.08.2026	1.4626	+0.0248
03.08.2026	1.4378	+0.016
02.08.2026	1.4218	+0.001
01.08.2026	1.4208	-0.0055
31.07.2026	1.4263	-0.0089
30.07.2026	1.4352	+0.0086
29.07.2026	1.4266	+0.034
28.07.2026	1.3926	-0.0172
27.07.2026	1.4098	-0.0142
26.07.2026	1.424	+0.0025
25.07.2026	1.4215	-0.0124
24.07.2026	1.4339	-0.0101
23.07.2026	1.444	-0.0035
22.07.2026	1.4475	-0.0142
21.07.2026	1.4617	+0.0094
20.07.2026	1.4523	+0.0082
19.07.2026	1.4441	+0.0169
18.07.2026	1.4272	+0.0058
17.07.2026	1.4214	+0.0113
16.07.2026	1.4101	-0.0029
15.07.2026	1.413	+0.0053
14.07.2026	1.4077	+0.0063
13.07.2026	1.4014	-0.0227
12.07.2026	1.4241	+0.0057
11.07.2026	1.4184	+0.0049
10.07.2026	1.4135

* на графике представлен средесуточный курс sun [new] в течение последних 3 месяцев.

мин: 1.2056

макс: 1.5126

за квартал:

1.4808

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
09.08.2026	1.4749	+0.0057
08.08.2026	1.4692	-0.0113
07.08.2026	1.4805	+0.0151
06.08.2026	1.4654	+0.016
05.08.2026	1.4494	-0.0132
04.08.2026	1.4626	+0.0248
03.08.2026	1.4378	+0.016
02.08.2026	1.4218	+0.001
01.08.2026	1.4208	-0.0055
31.07.2026	1.4263	-0.0089
30.07.2026	1.4352	+0.0086
29.07.2026	1.4266	+0.034
28.07.2026	1.3926	-0.0172
27.07.2026	1.4098	-0.0142
26.07.2026	1.424	+0.0025
25.07.2026	1.4215	-0.0124
24.07.2026	1.4339	-0.0101
23.07.2026	1.444	-0.0035
22.07.2026	1.4475	-0.0142
21.07.2026	1.4617	+0.0094
20.07.2026	1.4523	+0.0082
19.07.2026	1.4441	+0.0169
18.07.2026	1.4272	+0.0058
17.07.2026	1.4214	+0.0113
16.07.2026	1.4101	-0.0029
15.07.2026	1.413	+0.0053
14.07.2026	1.4077	+0.0063
13.07.2026	1.4014	-0.0227
12.07.2026	1.4241	+0.0057
11.07.2026	1.4184	+0.0049
10.07.2026	1.4135	+0.0014
09.07.2026	1.4121	-0.0014
08.07.2026	1.4135	+0.0099
07.07.2026	1.4036	+0.0328
06.07.2026	1.3708	+0.0229
05.07.2026	1.3479	+0.0344
04.07.2026	1.3135	+0.0314
03.07.2026	1.2821	-0.0162
02.07.2026	1.2983	+0.0292
01.07.2026	1.2691	-0.0232
30.06.2026	1.2923	-0.0113
29.06.2026	1.3036	-0.0183
28.06.2026	1.3219	+0.0052
27.06.2026	1.3167	-0.0006
26.06.2026	1.3173	+0.0307
25.06.2026	1.2866	+0.0017
24.06.2026	1.2849	-0.0034
23.06.2026	1.2883	-0.0011
22.06.2026	1.2894	+0.0254
21.06.2026	1.264	+0.009
20.06.2026	1.255	-0.0027
19.06.2026	1.2577	+0.0033
18.06.2026	1.2544	+0.0083
17.06.2026	1.2461	+0.0209
16.06.2026	1.2252	-0.0109
15.06.2026	1.2361	+0.022
14.06.2026	1.2141	-0.0128
13.06.2026	1.2269	+0.0213
12.06.2026	1.2056	-0.0166
11.06.2026	1.2222	-0.0112
10.06.2026	1.2334	-0.0087
09.06.2026	1.2421	-0.0382
08.06.2026	1.2803	-0.0186
07.06.2026	1.2989	+0.024
06.06.2026	1.2749	-0.0135
05.06.2026	1.2884	-0.0001
04.06.2026	1.2885	-0.0103
03.06.2026	1.2988	-0.0067
02.06.2026	1.3055	-0.0195
01.06.2026	1.325	+0.0204
31.05.2026	1.3046	+0.0203
30.05.2026	1.2843	-0.0154
29.05.2026	1.2997	-0.0295
28.05.2026	1.3292	-0.0823
27.05.2026	1.4115	-0.0483
26.05.2026	1.4598	+0.0181
25.05.2026	1.4417	+0.0005
24.05.2026	1.4412	+0.0066
23.05.2026	1.4346	-0.0094
22.05.2026	1.444	+0.0118
21.05.2026	1.4322	+0.0102
20.05.2026	1.422	+0.0148
19.05.2026	1.4072	-0.0264
18.05.2026	1.4336	+0.0023
17.05.2026	1.4313	+0.0102
16.05.2026	1.4211	-0.0165
15.05.2026	1.4376	-0.0328
14.05.2026	1.4704	-0.0093
13.05.2026	1.4797	-0.0277
12.05.2026	1.5074	-0.0052
11.05.2026	1.5126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот