Курсы криптовалют к Tether USDt

Bitcoin 74670.97
Эфириум 2126.98
BNB 687
USDC 1.0009
XRP 1.0945
Solana 86.6923
TRON 0.31719
Zcash 1176.41
Hyperliquid 74.928
Monero 594.48
Dogecoin 0.06993
UNUS SED LEO 9.318
Chainlink 10.6538
Cardano 0.17825
Stellar 0.14755
Ethena USDe 1.0003
Bitcoin Cash 239.6
NEAR Protocol 3.6199
Dai 1.0014

Все криптовалюты » Tether USDt » Sun [New]

Курс Tether USDt (USDT) к Sun [New] (SUN)

Обновлено: 09.11.2026 21:40:02 Tether USDt


	=
Калькулятор USDT - SUN / Обратный расчет: курс Sun [New] к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sun [new], за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4456

макс: 65.5128

за сутки:

65.1291

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.11 21:40	65.1291	-0.0259
09.11 21:30	65.155	+0.0168
09.11 21:20	65.1382	-0.0403
09.11 21:10	65.1785	+0.0459
09.11 21:03	65.1326	-0.0064
09.11 21:00	65.139	-0.0461
09.11 20:50	65.1851	+0.0016
09.11 20:40	65.1835	+0.0499
09.11 20:30	65.1336	+0.0307
09.11 20:20	65.1029	+0.0522
09.11 20:10	65.0507	-0.0011
09.11 20:00	65.0518	+0.0288
09.11 19:50	65.023	+0.0433
09.11 19:40	64.9797	+0.0301
09.11 19:30	64.9496	-0.0084
09.11 19:20	64.958	+0.0496
09.11 19:10	64.9084	-0.0491
09.11 19:03	64.9575	+0.0015
09.11 19:00	64.956	+0.0134
09.11 18:50	64.9426	+0.0042
09.11 18:40	64.9384	-0.0804
09.11 18:30	65.0188	+0.0224
09.11 18:20	64.9964	-0.0247
09.11 18:10	65.0211	+0.0097
09.11 18:00	65.0114	-0.0518
09.11 17:50	65.0632	+0.0116
09.11 17:40	65.0516	-0.018
09.11 17:30	65.0696	+0.0052
09.11 17:20	65.0644	+0.0064
09.11 17:10	65.058	-0.0076
09.11 17:03	65.0656	+0.0047
09.11 17:00	65.0609	-0.0209
09.11 16:50	65.0818	+0.001
09.11 16:40	65.0808	-0.0134
09.11 16:30	65.0942	+0.01
09.11 16:20	65.0842	+0.0336
09.11 16:10	65.0506	-0.0526
09.11 16:00	65.1032	-0.0111
09.11 15:50	65.1143	-0.0218
09.11 15:40	65.1361	-0.0232
09.11 15:30	65.1593	-0.0099
09.11 15:20	65.1692	-0.0423
09.11 15:10	65.2115	+0.0097
09.11 15:03	65.2018	-0.0108
09.11 15:00	65.2126	+0.0175
09.11 14:50	65.1951	+0.0293
09.11 14:40	65.1658	+0.034
09.11 14:30	65.1318	-0.0677
09.11 14:20	65.1995	-0.0266
09.11 14:10	65.2261	+0.0026
09.11 14:00	65.2235	-0.0216
09.11 13:50	65.2451	+0.0244
09.11 13:40	65.2207	+0.0242
09.11 13:30	65.1965	-0.0411
09.11 13:20	65.2376	-0.0287
09.11 13:10	65.2663	-0.039
09.11 13:03	65.3053	+0.0098
09.11 13:00	65.2955	+0.0045
09.11 12:50	65.291	-0.0149
09.11 12:40	65.3059	+0.0427
09.11 12:30	65.2632	-0.0305
09.11 12:20	65.2937	-0.0132
09.11 12:10	65.3069	+0.0295
09.11 12:00	65.2774	-0.0281
09.11 11:50	65.3055	-0.0331
09.11 11:40	65.3386	-0.0004
09.11 11:30	65.339	-0.0559
09.11 11:20	65.3949	-0.0538
09.11 11:10	65.4487	-0.0421
09.11 11:03	65.4908	+0.0092
09.11 11:00	65.4816	-0.0271
09.11 10:50	65.5087	-0.0041
09.11 10:40	65.5128	+0.156
09.11 10:30	65.3568	-0.1054
09.11 10:20	65.4622	-0.0026
09.11 10:10	65.4648	+0.0434
09.11 10:00	65.4214	+0.2082
09.11 09:50	65.2132	+0.0011
09.11 09:40	65.2121	+0.0791
09.11 09:30	65.133	-0.0191
09.11 09:20	65.1521	+0.0014
09.11 09:10	65.1507	+0.0086
09.11 09:03	65.1421	+0.0094
09.11 09:00	65.1327	+0.0091
09.11 08:50	65.1236	+0.0567
09.11 08:40	65.0669	+0.0631
09.11 08:30	65.0038	-0.0017
09.11 08:20	65.0055	+0.0507
09.11 08:10	64.9548	+0.0633
09.11 08:00	64.8915	-0.017
09.11 07:50	64.9085	-0.0052
09.11 07:40	64.9137	-0.0659
09.11 07:30	64.9796	-0.0189
09.11 07:20	64.9985	+0.0289
09.11 07:10	64.9696	+0.0165
09.11 07:03	64.9531	-0.0038
09.11 07:00	64.9569	+0.0038
09.11 06:50	64.9531	+0.027
09.11 06:40	64.9261	-0.0069
09.11 06:30	64.933	-0.0079
09.11 06:20	64.9409	-0.0148
09.11 06:10	64.9557	+0.0117
09.11 06:00	64.944	-0.0081
09.11 05:50	64.9521	+0.0406
09.11 05:40	64.9115	-0.0446
09.11 05:30	64.9561	-0.0039
09.11 05:20	64.96	+0.0124
09.11 05:10	64.9476	-0.0237
09.11 05:03	64.9713	+0.0128
09.11 05:00	64.9585	+0.0172
09.11 04:50	64.9413	+0.0078
09.11 04:40	64.9335	+0.0046
09.11 04:30	64.9289	+0.023
09.11 04:20	64.9059	+0.011
09.11 04:10	64.8949	-0.0989
09.11 04:00	64.9938	-0.0271
09.11 03:50	65.0209	+0.0199
09.11 03:40	65.001	+0.0697
09.11 03:30	64.9313	-0.021
09.11 03:20	64.9523	-0.1035
09.11 03:10	65.0558	+0.0087
09.11 03:03	65.0471	+0.0186
09.11 03:00	65.0285	+0.01
09.11 02:50	65.0185	+0.0307
09.11 02:40	64.9878	+0.5422
09.11 02:30	64.4456	-0.438
09.11 02:20	64.8836	-0.0771
09.11 02:10	64.9607	+0.0182
09.11 02:00	64.9425	-0.093
09.11 01:50	65.0355	-0.0112
09.11 01:40	65.0467	+0.0844
09.11 01:30	64.9623	-0.0269
09.11 01:20	64.9892	+0.019
09.11 01:10	64.9702	+0.0471
09.11 01:03	64.9231	-0.0058
09.11 01:00	64.9289	+0.175
09.11 00:50	64.7539	+0.0087
09.11 00:40	64.7452	+0.0091
09.11 00:30	64.7361	-0.0036
09.11 00:20	64.7397	+0.0287
09.11 00:10	64.711	+0.0002
09.11 00:00	64.7108	-0.0005
08.11 23:50	64.7113	+0.0448
08.11 23:40	64.6665	+0.0015
08.11 23:30	64.665	+0.0052
08.11 23:20	64.6598	-0.0088
08.11 23:10	64.6686	+0.0185
08.11 23:03	64.6501	+0.0012
08.11 23:00	64.6489	+0.0094
08.11 22:50	64.6395	+0.0202
08.11 22:40	64.6193	+0.0355
08.11 22:30	64.5838	-0.023
08.11 22:20	64.6068	-0.0234
08.11 22:10	64.6302	-0.0062
08.11 22:00	64.6364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3101

макс: 65.5128

за неделю:

65.1291

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.11 21:40	65.1291	-0.0461
09.11 20:50	65.1851	+0.0288
09.11 19:50	65.023	+0.0134
09.11 18:50	64.9426	-0.0518
09.11 17:50	65.0632	-0.0209
09.11 16:50	65.0818	-0.0111
09.11 15:50	65.1143	+0.0175
09.11 14:50	65.1951	-0.0216
09.11 13:50	65.2451	+0.0045
09.11 12:50	65.291	-0.0281
09.11 11:50	65.3055	-0.0271
09.11 10:50	65.5087	+0.2082
09.11 09:50	65.2132	+0.0091
09.11 08:50	65.1236	-0.017
09.11 07:50	64.9085	+0.0038
09.11 06:50	64.9531	-0.0081
09.11 05:50	64.9521	+0.0172
09.11 04:50	64.9413	-0.0271
09.11 03:50	65.0209	+0.01
09.11 02:50	65.0185	-0.093
09.11 01:50	65.0355	+0.175
09.11 00:50	64.7539	-0.0005
08.11 23:50	64.7113	+0.0094
08.11 22:50	64.6395	-0.0257
08.11 21:50	64.6621	+0.0385
08.11 20:50	64.612	-0.0067
08.11 19:50	64.57	-0.0014
08.11 18:50	64.4981	-0.0342
08.11 17:50	64.5869	+0.0187
08.11 16:50	64.5946	+0.0832
08.11 15:50	64.534	-0.0005
08.11 14:50	64.4959	+0.0032
08.11 13:50	64.4845	+0.0079
08.11 12:50	64.4849	+0.0091
08.11 11:50	64.54	+0.0033
08.11 10:50	64.5219	-0.0177
08.11 09:50	64.5085	-0.0108
08.11 08:50	64.5137	+0.0023
08.11 07:50	64.5801	-0.0088
08.11 06:50	64.4884	-0.0092
08.11 05:50	64.5317	-0.039
08.11 04:50	64.5861	-0.0139
08.11 03:50	64.6279	-0.0061
08.11 02:50	64.6818	+0.0242
08.11 01:50	64.6184	-0.0098
08.11 00:50	64.7298	+0.0004
07.11 23:50	64.6998	+0.0297
07.11 22:50	64.6721	+0.0022
07.11 21:50	64.7114	-0.02
07.11 20:50	64.6697	+0.0073
07.11 19:50	64.7199	+0.026
07.11 18:50	64.6836	-0.0108
07.11 17:50	64.6782	+0.0247
07.11 16:50	64.6809	-0.0157
07.11 15:50	64.6666	-0.0121
07.11 14:50	64.6934	-0.0533
07.11 13:50	64.6832	+0.0983
07.11 12:50	64.5093	+0.0039
07.11 11:50	64.4441	+0.0271
07.11 10:50	64.3392	+0.0054
07.11 09:50	64.149	+0.0069
07.11 08:50	64.2351	-0.0095
07.11 07:50	64.2545	-0.0034
07.11 06:50	64.2274	+0.0306
07.11 05:50	64.2097	-0.005
07.11 04:50	64.2183	-0.0164
07.11 03:50	64.1322	-0.0039
07.11 02:50	64.1279	+0.0031
07.11 01:50	64.1578	-0.0113
07.11 00:50	64.1891	+0.0155
06.11 23:50	64.1839	+0.0118
06.11 22:50	64.1944	+0.0007
06.11 21:50	64.1546	-0.0027
06.11 20:50	64.2277	-0.0423
06.11 19:50	64.1558	-0.0277
06.11 18:50	64.2347	+0.064
06.11 17:50	64.1791	+0.0276
06.11 16:50	64.2055	-0.0088
06.11 15:50	64.1756	+0.0201
06.11 14:50	64.2177	-0.0206
06.11 13:50	64.233	-0.0381
06.11 12:50	64.2583	-0.0057
06.11 11:50	64.3063	-0.0595
06.11 10:50	64.3389	-0.0021
06.11 09:50	64.3048	+0.0351
06.11 08:50	64.2517	+0.0244
06.11 07:50	64.2508	+0.0045
06.11 06:50	64.2421	+0.0423
06.11 05:50	64.3243	+0.0093
06.11 04:50	64.2524	+0.0618
06.11 03:50	64.3481	-0.0422
06.11 02:50	64.5751	+0.0386
06.11 01:50	64.5018	+0.0273
06.11 00:50	64.4504	+0.083
05.11 23:50	64.4355	+0.0111
05.11 22:50	64.4073	-0.0161
05.11 21:50	64.5147	-0.0517
05.11 20:50	64.7723	+0.0007
05.11 19:50	64.4931	+0.1028
05.11 18:50	64.6901	+0.0593
05.11 17:50	64.0522	-0.0116
05.11 16:50	63.8582	-0.0145
05.11 15:50	63.7773	+0.0245
05.11 14:50	63.864	-0.0627
05.11 13:50	63.9161	-0.0227
05.11 12:50	63.908	-0.0208
05.11 11:50	63.8694	-0.048
05.11 10:50	64.0138	+0.056
05.11 09:52	63.8534	+0.003
05.11 08:50	63.6523	-0.0093
05.11 07:50	63.7156	+0.0526
05.11 06:50	63.7079	+0.0086
05.11 05:50	63.6743	-0.0463
05.11 04:50	63.985	+0.0681
05.11 03:50	63.9169	+0.0234
05.11 02:50	63.5555	+0.0032
05.11 01:50	63.626	+0.0025
05.11 00:50	63.7161	+0.0352
04.11 23:50	63.6898	-0.0924
04.11 22:50	63.9343	+0.0245
04.11 21:50	63.6976	-0.0002
04.11 20:50	63.8435	-0.0477
04.11 19:50	63.79	+0.0314
04.11 18:50	63.8438	-0.068
04.11 17:50	63.8725	+0.1281
04.11 16:50	64.153	-0.0585
04.11 15:50	63.7687	+0.0562
04.11 14:50	63.9298	-0.0044
04.11 13:50	63.9102	+0.096
04.11 12:50	63.8747	-0.0149
04.11 11:50	63.648	+0.0047
04.11 10:50	63.9924	+0.0106
04.11 09:50	63.7894	+0.0833
04.11 08:50	63.5034	-0.28
04.11 07:50	64.4781	-0.0632
04.11 06:50	64.5256	+0.099
04.11 05:50	63.9971	-0.0199
04.11 04:50	63.6292	-0.0299
04.11 03:50	64.0116	-0.0587
04.11 02:50	63.5559	+0.0068
04.11 01:50	63.3101	+0.0496
04.11 00:50	63.3864	+0.0621
03.11 23:50	63.5618	+0.0319
03.11 22:50	63.8318	+0.0671
03.11 21:50	63.5729	-0.0464
03.11 20:50	63.3976	+0.0175
03.11 19:50	63.5556	+0.0439
03.11 18:50	63.697	+0.0394
03.11 17:50	63.7065	+0.0309
03.11 16:50	63.49	+0.0512
03.11 15:50	63.7932	+0.0112
03.11 14:50	63.8675	-0.0427
03.11 13:50	63.4317	+0.0132
03.11 12:50	63.9646	-0.037
03.11 11:50	64.0416	+0.0073
03.11 10:50	64.0308	+0.0468
03.11 09:50	63.8524	+0.0222
03.11 08:50	63.5373	+0.0175
03.11 07:50	63.6879	+0.0224
03.11 06:50	63.7051	-0.1
03.11 05:50	64.2549	+0.0435
03.11 04:50	63.9726	-0.0278
03.11 03:50	64.0841	+0.0025
03.11 02:50	64.1652	-0.0839
03.11 01:50	64.0683	-0.0033
03.11 00:50	63.9949	+0.0203
02.11 23:50	64.1943	-0.1647
02.11 22:50	64.5837	+0.0091
02.11 21:50	64.1808

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 59.3156

макс: 65.5128

за месяц:

65.1291

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11.2026	64.5928	+0.088
07.11.2026	64.5048	+0.2605
06.11.2026	64.2443	+0.1422
05.11.2026	64.1021	+0.1983
04.11.2026	63.9038	+0.1577
03.11.2026	63.7461	-0.8815
02.11.2026	64.6276	-0.733
01.11.2026	65.3606	+1.8766
31.10.2026	63.484	+2.5071
30.10.2026	60.9769	-0.3059
29.10.2026	61.2828	-0.2452
28.10.2026	61.528	-0.1324
27.10.2026	61.6604	+0.3038
26.10.2026	61.3566	+0.0885
25.10.2026	61.2681	+0.0875
24.10.2026	61.1806	+0.2591
23.10.2026	60.9215	+0.1239
22.10.2026	60.7976	+0.4247
21.10.2026	60.3729	-0.0982
20.10.2026	60.4711	-0.0372
19.10.2026	60.5083	+0.1369
18.10.2026	60.3714	+0.1775
17.10.2026	60.1939	-0.1421
16.10.2026	60.336	-0.2958
15.10.2026	60.6318	+0.5213
14.10.2026	60.1105	-0.4835
13.10.2026	60.594	+1.0592
12.10.2026	59.5348	+0.2103
11.10.2026	59.3245	+0.0089
10.10.2026	59.3156	-0.1997
09.10.2026	59.5153

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 54.8229

макс: 65.5128

за квартал:

65.1291

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11.2026	64.5928	+0.088
07.11.2026	64.5048	+0.2605
06.11.2026	64.2443	+0.1422
05.11.2026	64.1021	+0.1983
04.11.2026	63.9038	+0.1577
03.11.2026	63.7461	-0.8815
02.11.2026	64.6276	-0.733
01.11.2026	65.3606	+1.8766
31.10.2026	63.484	+2.5071
30.10.2026	60.9769	-0.3059
29.10.2026	61.2828	-0.2452
28.10.2026	61.528	-0.1324
27.10.2026	61.6604	+0.3038
26.10.2026	61.3566	+0.0885
25.10.2026	61.2681	+0.0875
24.10.2026	61.1806	+0.2591
23.10.2026	60.9215	+0.1239
22.10.2026	60.7976	+0.4247
21.10.2026	60.3729	-0.0982
20.10.2026	60.4711	-0.0372
19.10.2026	60.5083	+0.1369
18.10.2026	60.3714	+0.1775
17.10.2026	60.1939	-0.1421
16.10.2026	60.336	-0.2958
15.10.2026	60.6318	+0.5213
14.10.2026	60.1105	-0.4835
13.10.2026	60.594	+1.0592
12.10.2026	59.5348	+0.2103
11.10.2026	59.3245	+0.0089
10.10.2026	59.3156	-0.1997
09.10.2026	59.5153	+0.4678
08.10.2026	59.0475	-0.0025
07.10.2026	59.05	+0.6177
06.10.2026	58.4323	+0.3833
05.10.2026	58.049	-0.2323
04.10.2026	58.2813	-0.1512
03.10.2026	58.4325	-0.1865
02.10.2026	58.619	+0.253
01.10.2026	58.366	+0.1538
30.09.2026	58.2122	-0.1776
29.09.2026	58.3898	-0.2243
28.09.2026	58.6141	-0.0227
27.09.2026	58.6368	+0.5329
25.09.2026	58.1039	-0.0618
24.09.2026	58.1657	+0.2047
23.09.2026	57.961	+0.3508
22.09.2026	57.6102	-0.5189
21.09.2026	58.1291	-0.2415
20.09.2026	58.3706	-0.3174
19.09.2026	58.688	-0.6865
18.09.2026	59.3745	-0.4423
17.09.2026	59.8168	-0.2961
16.09.2026	60.1129	+0.7537
15.09.2026	59.3592	+0.4532
14.09.2026	58.906	+0.2044
13.09.2026	58.7016	-0.1458
12.09.2026	58.8474	-0.6115
11.09.2026	59.4589	+0.2137
10.09.2026	59.2452	+0.0905
09.09.2026	59.1547	-0.1363
08.09.2026	59.291	-0.1821
07.09.2026	59.4731	+0.0993
06.09.2026	59.3738	-0.7
05.09.2026	60.0738	-0.7604
04.09.2026	60.8342	-0.3076
03.09.2026	61.1418	-1.0717
02.09.2026	62.2135	+0.9207
01.09.2026	61.2928	+0.8445
31.08.2026	60.4483	+1.0142
30.08.2026	59.4341	+0.1467
29.08.2026	59.2874	-0.062
28.08.2026	59.3494	+0.8244
27.08.2026	58.525	+0.0268
26.08.2026	58.4982	+0.3386
25.08.2026	58.1596	+1.3665
23.08.2026	56.7931	+0.5714
22.08.2026	56.2217	-0.7194
21.08.2026	56.9411	-1.0051
20.08.2026	57.9462	-0.6104
19.08.2026	58.5566	+1.5391
18.08.2026	57.0175	+1.1296
17.08.2026	55.8879	-0.0321
16.08.2026	55.92	+0.3771
15.08.2026	55.5429	+0.487
14.08.2026	55.0559	+0.171
13.08.2026	54.8849	+0.062
12.08.2026	54.8229	-0.0763
11.08.2026	54.8992	-0.2407
10.08.2026	55.1399

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот