Курсы криптовалют к Tether USDt

Bitcoin 65193.61
Эфириум 1925.07
BNB 603.59
USDC 1.0006
XRP 1.0357
Solana 76.9208
TRON 0.3301
Hyperliquid 54.2477
Dogecoin 0.07001
UNUS SED LEO 9.6612
Zcash 510.14
Monero 395.13
Cardano 0.19783
Decimal 0.62258
Chainlink 8.2316
Stellar 0.16441
Dai 1.0002
Bitcoin Cash 216.43
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » Sun [New]

Курс Tether USDt (USDT) к Sun [New] (SUN)

Обновлено: 10.08.2026 09:20:01 Tether USDt


	=
Калькулятор USDT - SUN / Обратный расчет: курс Sun [New] к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sun [new], за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.1951

макс: 55.5848

за сутки:

55.2877

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 09:20	55.2877	+0.0125
10.08 09:10	55.2752	+0.0369
10.08 09:03	55.2383	+0.041
10.08 09:00	55.1973	+0.0022
10.08 08:50	55.1951	-0.0134
10.08 08:40	55.2085	-0.0091
10.08 08:30	55.2176	-0.0093
10.08 08:20	55.2269	-0.0016
10.08 08:10	55.2285	-0.0265
10.08 08:00	55.255	-0.0138
10.08 07:50	55.2688	+0.0234
10.08 07:40	55.2454	-0.0371
10.08 07:30	55.2825	-0.0394
10.08 07:20	55.3219	+0.0049
10.08 07:10	55.317	+0.0093
10.08 07:03	55.3077	-0.0212
10.08 07:00	55.3289	-0.0139
10.08 06:50	55.3428	-0.0112
10.08 06:40	55.354	-0.0182
10.08 06:30	55.3722	-0.0497
10.08 06:20	55.4219	+0.0111
10.08 06:10	55.4108	+0.0052
10.08 06:00	55.4056	-0.0079
10.08 05:50	55.4135	-0.0034
10.08 05:40	55.4169	-0.0104
10.08 05:30	55.4273	+0.008
10.08 05:20	55.4193	+0.0183
10.08 05:10	55.401	+0.0034
10.08 05:03	55.3976	+0.0179
10.08 05:00	55.3797	-0.015
10.08 04:50	55.3947	+0.0029
10.08 04:40	55.3918	-0.0123
10.08 04:30	55.4041	-0.0382
10.08 04:20	55.4423	-0.0931
10.08 04:10	55.5354	+0.0048
10.08 04:00	55.5306	+0.0048
10.08 03:50	55.5258	+0.0434
10.08 03:40	55.4824	+0.0318
10.08 03:30	55.4506	+0.0018
10.08 03:20	55.4488	-0.0663
10.08 03:10	55.5151	-0.0165
10.08 03:03	55.5316	+0.0172
10.08 03:00	55.5144	-0.0223
10.08 02:50	55.5367	-0.0047
10.08 02:40	55.5414	+0.0182
10.08 02:30	55.5232	+0.0028
10.08 02:20	55.5204	+0.0062
10.08 02:10	55.5142	+0.0208
10.08 02:00	55.4934	+0.0107
10.08 01:50	55.4827	+0.0181
10.08 01:40	55.4646	+0.0213
10.08 01:30	55.4433	+0.0018
10.08 01:20	55.4415	+0.0166
10.08 01:10	55.4249	-0.0198
10.08 01:03	55.4447	+0.0071
10.08 01:00	55.4376	-0.006
10.08 00:50	55.4436	-0.0085
10.08 00:40	55.4521	-0.0052
10.08 00:30	55.4573	+0.0286
10.08 00:20	55.4287	-0.0195
10.08 00:10	55.4482	+0.0045
10.08 00:00	55.4437	+0.001
09.08 23:50	55.4427	-0.0002
09.08 23:40	55.4429	-0.0148
09.08 23:30	55.4577	+0.0148
09.08 23:20	55.4429	+0.0012
09.08 23:10	55.4417	-0.002
09.08 23:03	55.4437	-0.0096
09.08 23:00	55.4533	-0.0128
09.08 22:50	55.4661	+0.0112
09.08 22:40	55.4549	-0.0131
09.08 22:30	55.468	-0.0161
09.08 22:20	55.4841	-0.0078
09.08 22:10	55.4919	+0.004
09.08 22:00	55.4879	-0.0014
09.08 21:50	55.4893	-0.0018
09.08 21:40	55.4911	+0.0026
09.08 21:30	55.4885	-0.0056
09.08 21:20	55.4941	+0.005
09.08 21:10	55.4891	+0.0102
09.08 21:03	55.4789	+0.0011
09.08 21:00	55.4778	-0.0154
09.08 20:50	55.4932	-0.0006
09.08 20:40	55.4938	+0.0332
09.08 20:30	55.4606	+0.0052
09.08 20:20	55.4554	+0.0095
09.08 20:10	55.4459	-0.0298
09.08 20:00	55.4757	-0.0215
09.08 19:50	55.4972	+0.0161
09.08 19:40	55.4811	-0.0133
09.08 19:30	55.4944	+0.004
09.08 19:20	55.4904	-0.0048
09.08 19:10	55.4952	-0.0117
09.08 19:03	55.5069	+0.0001
09.08 19:00	55.5068	+0.0009
09.08 18:50	55.5059	+0.0078
09.08 18:40	55.4981	-0.01
09.08 18:30	55.5081	+0.0057
09.08 18:20	55.5024	+0.0069
09.08 18:10	55.4955	-0.0107
09.08 18:00	55.5062	-0.0079
09.08 17:50	55.5141	-0.0057
09.08 17:40	55.5198	+0.0021
09.08 17:30	55.5177	-0.0086
09.08 17:20	55.5263	-0.0095
09.08 17:10	55.5358	-0.0029
09.08 17:03	55.5387	-0.0081
09.08 17:00	55.5468	+0.0023
09.08 16:50	55.5445	-0.0106
09.08 16:40	55.5551	-0.0148
09.08 16:30	55.5699	-0.0031
09.08 16:20	55.573	+0.023
09.08 16:10	55.55	-0.026
09.08 16:00	55.576	-0.0088
09.08 15:50	55.5848	+0.0097
09.08 15:40	55.5751	+0.0075
09.08 15:30	55.5676	+0.0421
09.08 15:20	55.5255	-0.014
09.08 15:10	55.5395	-0.0114
09.08 15:03	55.5509	+0.0068
09.08 15:00	55.5441	+0.0108
09.08 14:50	55.5333	-0.0169
09.08 14:40	55.5502	+0.0085
09.08 14:30	55.5417	-0.0218
09.08 14:20	55.5635	+0.0237
09.08 14:10	55.5398	-0.0155
09.08 14:00	55.5553	+0.0068
09.08 13:50	55.5485	+0.0162
09.08 13:40	55.5323	-0.0065
09.08 13:30	55.5388	+0.0024
09.08 13:20	55.5364	-0.0011
09.08 13:10	55.5375	+0.0125
09.08 13:03	55.525	+0.011
09.08 13:00	55.514	+0.0493
09.08 12:50	55.4647	-0.0099
09.08 12:40	55.4746	-0.0011
09.08 12:30	55.4757	+0.0089
09.08 12:20	55.4668	+0.0076
09.08 12:10	55.4592	+0.0048
09.08 12:00	55.4544	-0.0066
09.08 11:50	55.461	+0.0121
09.08 11:40	55.4489	-0.0077
09.08 11:30	55.4566	+0.0063
09.08 11:20	55.4503	+0.0211
09.08 11:10	55.4292	+0.0034
09.08 11:03	55.4258	-0.0098
09.08 11:00	55.4356	-0.0478
09.08 10:50	55.4834	-0.0166
09.08 10:40	55.5	-0.0001
09.08 10:30	55.5001	-0.0089
09.08 10:20	55.509	+0.0216
09.08 10:10	55.4874	-0.0349
09.08 10:00	55.5223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1951

макс: 55.9649

за неделю:

55.2877

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 09:20	55.2877	+0.0022
10.08 08:50	55.1951	-0.0138
10.08 07:50	55.2688	-0.0139
10.08 06:50	55.3428	-0.0079
10.08 05:50	55.4135	-0.015
10.08 04:50	55.3947	+0.0048
10.08 03:50	55.5258	-0.0223
10.08 02:50	55.5367	+0.0107
10.08 01:50	55.4827	-0.006
10.08 00:50	55.4436	+0.001
09.08 23:50	55.4427	-0.0128
09.08 22:50	55.4661	-0.0014
09.08 21:50	55.4893	-0.0154
09.08 20:50	55.4932	-0.0215
09.08 19:50	55.4972	+0.0009
09.08 18:50	55.5059	-0.0079
09.08 17:50	55.5141	+0.0023
09.08 16:50	55.5445	-0.0088
09.08 15:50	55.5848	+0.0108
09.08 14:50	55.5333	+0.0068
09.08 13:50	55.5485	+0.0493
09.08 12:50	55.4647	-0.0066
09.08 11:50	55.461	-0.0478
09.08 10:50	55.4834	+0.0453
09.08 09:50	55.477	-0.0158
09.08 08:50	55.3834	+0.0165
09.08 07:50	55.3622	-0.0018
09.08 06:50	55.4789	+0.0042
09.08 05:50	55.4635	+0.0085
09.08 04:50	55.46	+0.0132
09.08 03:50	55.4906	+0.0012
09.08 02:50	55.4576	+0.006
09.08 01:50	55.439	-0.0152
09.08 00:50	55.5252	-0.0009
08.08 23:50	55.5369	+0.0124
08.08 22:50	55.5644	-0.0151
08.08 21:50	55.6104	-0.0078
08.08 20:50	55.6429	-0.0356
08.08 19:50	55.6548	-0.0207
08.08 18:50	55.7004	-0.0043
08.08 17:50	55.7471	+0.0239
08.08 16:50	55.6732	+0.0004
08.08 15:50	55.6863	+0.0085
08.08 14:50	55.675	-0.0249
08.08 13:50	55.6783	-0.0135
08.08 12:50	55.9649	+0.0045
08.08 11:50	55.927	+0.0169
08.08 10:50	55.8897	+0.0038
08.08 09:50	55.8922	-0.0107
08.08 08:50	55.894	+0.007
08.08 07:50	55.816	-0.0144
08.08 06:50	55.7647	-0.0131
08.08 05:50	55.8135	-0.0098
08.08 04:50	55.8064	+0.0189
08.08 03:50	55.7746	+0.0693
08.08 02:50	55.7367	-0.0062
08.08 01:50	55.7445	-0.0047
08.08 00:50	55.7611	+0.0014
07.08 23:50	55.7344	-0.021
07.08 22:50	55.6403	+0.0088
07.08 21:50	55.6343	-0.0045
07.08 20:50	55.6372	-0.0154
07.08 19:50	55.5868	-0.0019
07.08 18:50	55.5918	-0.0078
07.08 17:50	55.6209	+0.0189
07.08 16:50	55.594	-0.0051
07.08 15:50	55.5548	-0.0178
07.08 14:50	55.5652	-0.0018
07.08 13:50	55.5926	-0.007
07.08 12:50	55.647	-0.0044
07.08 11:50	55.6466	+0.0044
07.08 10:50	55.6641	-0.0097
07.08 09:50	55.6153	+0.0044
07.08 08:50	55.5961	-0.0001
07.08 07:50	55.5536	+0.0071
07.08 06:50	55.5693	+0.0077
07.08 05:50	55.634	+0.0065
07.08 04:50	55.6107	-
07.08 03:50	55.6404	-0.0048
07.08 02:50	55.6372	+0.0077
07.08 01:50	55.6082	-0.0214
07.08 00:50	55.6016	-0.0117
06.08 23:50	55.6383	+0.0245
06.08 22:50	55.5948	+0.0059
06.08 21:50	55.563	-0.0025
06.08 20:50	55.554	+0.0002
06.08 19:50	55.5488	+0.0024
06.08 18:50	55.5845	+0.0124
06.08 17:50	55.5992	-0.0183
06.08 16:50	55.6073	-0.0104
06.08 15:50	55.6174	-0.0063
06.08 14:53	55.5968	-0.0017
06.08 13:50	55.6613	+0.009
06.08 12:50	55.577	-0.0211
06.08 11:50	55.5886	+0.0107
06.08 10:50	55.5101	-0.0153
06.08 09:50	55.5436	+0.0169
06.08 08:50	55.5882	+0.0111
06.08 07:50	55.4906	-0.0056
06.08 06:50	55.497	-0.0065
06.08 05:50	55.5192	-0.0295
06.08 04:50	55.5125	-0.0046
06.08 03:50	55.5172	+0.0058
06.08 02:50	55.5674	+0.0115
06.08 01:50	55.5801	-0.0139
06.08 00:50	55.554	+0.0044
05.08 23:50	55.5579	+0.0022
05.08 22:50	55.6052	+0.0116
05.08 21:50	55.5876	-0.0034
05.08 20:50	55.6181	-0.0128
05.08 19:50	55.6846	+0.0339
05.08 18:50	55.6421	+0.0687
05.08 17:50	55.5438	-0.0019
05.08 16:50	55.5539	+0.0147
05.08 15:50	55.5967	-0.0189
05.08 14:50	55.5946	-0.0657
05.08 13:50	55.718	-0.0016
05.08 12:50	55.6846	-0.0189
05.08 11:50	55.6628	+0.0221
05.08 10:50	55.7027	-0.0279
05.08 09:50	55.7845	+0.0026
05.08 08:50	55.876	+0.0122
05.08 07:50	55.8277	+0.016
05.08 06:50	55.787	-0.0025
05.08 05:50	55.7164	-0.0005
05.08 04:50	55.6913	+0.0207
05.08 03:50	55.7296	-0.0007
05.08 02:50	55.6282	+0.012
05.08 01:50	55.5947	-0.0122
05.08 00:50	55.5776	-0.004
04.08 23:50	55.5369	+0.0057
04.08 22:50	55.4938	-0.0001
04.08 21:50	55.4935	-0.0152
04.08 20:50	55.513	-0.0743
04.08 19:50	55.5259	+0.0595
04.08 18:50	55.5453	+0.0119
04.08 17:50	55.5114	+0.0216
04.08 16:50	55.4341	+0.0265
04.08 15:50	55.4172	-0.0036
04.08 14:50	55.4236	-0.0046
04.08 13:50	55.4406	+0.0318
04.08 12:50	55.4965	-0.014
04.08 11:50	55.5594	+0.0071
04.08 10:50	55.5339	-0.0063
04.08 09:50	55.6009	-0.048
04.08 08:50	55.5998	-0.0146
04.08 07:50	55.546	+0.0645
04.08 06:50	55.4498	-0.0424
04.08 05:50	55.4925	-0.0091
04.08 04:50	55.6192	-0.0225
04.08 03:50	55.6366	+0.0019
04.08 02:50	55.6367	-0.0242
04.08 01:50	55.6082	-0.0033
04.08 00:50	55.6097	+0.0047
03.08 23:50	55.5802	+0.0055
03.08 22:50	55.5296	-0.0089
03.08 21:50	55.5329	-0.0262
03.08 20:50	55.5897	-0.0342
03.08 19:50	55.6691	-0.0625
03.08 18:50	55.6963	+0.0431
03.08 17:50	55.7053	+0.0066
03.08 16:50	55.7862	+0.0138
03.08 15:50	55.7882	-0.0021
03.08 14:50	55.6393	+0.0014
03.08 13:50	55.6361	-0.0096
03.08 12:50	55.7019	+0.0008
03.08 11:50	55.7678	-0.005
03.08 10:50	55.802	+0.0426
03.08 09:50	55.7649

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 53.5918

макс: 56.4072

за месяц:

55.2877

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	55.4796	-0.2343
08.08.2026	55.7139	+0.0815
07.08.2026	55.6324	+0.0576
06.08.2026	55.5748	-0.0887
05.08.2026	55.6635	+0.1355
04.08.2026	55.528	-0.154
03.08.2026	55.682	-0.0071
02.08.2026	55.6891	-0.2746
01.08.2026	55.9637	+0.2166
31.07.2026	55.7471	+0.0792
30.07.2026	55.6679	-0.3876
29.07.2026	56.0555	-0.3517
28.07.2026	56.4072	+1.0985
27.07.2026	55.3087	+0.6135
26.07.2026	54.6952	+0.0999
25.07.2026	54.5953	+0.3137
24.07.2026	54.2816	-0.0126
23.07.2026	54.2942	+0.083
22.07.2026	54.2112	+0.6194
21.07.2026	53.5918	-0.4149
20.07.2026	54.0067	-0.1055
19.07.2026	54.1122	-0.7122
18.07.2026	54.8244	-0.3484
17.07.2026	55.1728	-0.2425
16.07.2026	55.4153	+0.3141
15.07.2026	55.1012	+0.0628
14.07.2026	55.0384	+0.3733
13.07.2026	54.6651	+0.6159
12.07.2026	54.0492	-0.1894
11.07.2026	54.2386	+0.1134
10.07.2026	54.1252

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 48.6741

макс: 61.2

за квартал:

55.2877

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	55.4796	-0.2343
08.08.2026	55.7139	+0.0815
07.08.2026	55.6324	+0.0576
06.08.2026	55.5748	-0.0887
05.08.2026	55.6635	+0.1355
04.08.2026	55.528	-0.154
03.08.2026	55.682	-0.0071
02.08.2026	55.6891	-0.2746
01.08.2026	55.9637	+0.2166
31.07.2026	55.7471	+0.0792
30.07.2026	55.6679	-0.3876
29.07.2026	56.0555	-0.3517
28.07.2026	56.4072	+1.0985
27.07.2026	55.3087	+0.6135
26.07.2026	54.6952	+0.0999
25.07.2026	54.5953	+0.3137
24.07.2026	54.2816	-0.0126
23.07.2026	54.2942	+0.083
22.07.2026	54.2112	+0.6194
21.07.2026	53.5918	-0.4149
20.07.2026	54.0067	-0.1055
19.07.2026	54.1122	-0.7122
18.07.2026	54.8244	-0.3484
17.07.2026	55.1728	-0.2425
16.07.2026	55.4153	+0.3141
15.07.2026	55.1012	+0.0628
14.07.2026	55.0384	+0.3733
13.07.2026	54.6651	+0.6159
12.07.2026	54.0492	-0.1894
11.07.2026	54.2386	+0.1134
10.07.2026	54.1252	+0.2263
09.07.2026	53.8989	-0.0692
08.07.2026	53.9681	-0.4735
07.07.2026	54.4416	-1.7782
06.07.2026	56.2198	-1.0345
05.07.2026	57.2543	-1.5385
04.07.2026	58.7928	-1.1211
03.07.2026	59.9139	-0.0894
02.07.2026	60.0033	-1.1967
01.07.2026	61.2	+0.4759
30.06.2026	60.7241	+1.1184
29.06.2026	59.6057	+0.0394
28.06.2026	59.5663	-0.2289
27.06.2026	59.7952	+0.1496
26.06.2026	59.6456	+0.8215
25.06.2026	58.8241	+0.6136
24.06.2026	58.2105	+0.4386
23.06.2026	57.7719	+0.3762
22.06.2026	57.3957	-0.522
21.06.2026	57.9177	-0.272
20.06.2026	58.1897	-0.1902
19.06.2026	58.3799	-0.024
18.06.2026	58.4039	-0.1598
17.06.2026	58.5637	-0.4461
16.06.2026	59.0098	+0.4177
15.06.2026	58.5921	-0.7816
14.06.2026	59.3737	+0.3009
13.06.2026	59.0728	-0.8828
12.06.2026	59.9556	+0.9134
11.06.2026	59.0422	+0.8332
10.06.2026	58.209	+0.307
09.06.2026	57.902	+0.9427
08.06.2026	56.9593	+0.3108
07.06.2026	56.6485	-1.1377
06.06.2026	57.7862	+0.6642
05.06.2026	57.122	+0.2368
04.06.2026	56.8852	+0.1164
03.06.2026	56.7688	+0.944
02.06.2026	55.8248	+1.5759
01.06.2026	54.2489	-0.2083
31.05.2026	54.4572	-0.7662
30.05.2026	55.2234	+0.6104
29.05.2026	54.613	+1.2133
28.05.2026	53.3997	+2.9734
27.05.2026	50.4263	+1.4398
26.05.2026	48.9865	-0.5197
25.05.2026	49.5062	-0.2453
24.05.2026	49.7515	-0.0496
23.05.2026	49.8011	+0.3019
22.05.2026	49.4992	-0.158
21.05.2026	49.6572	-0.5671
20.05.2026	50.2243	-0.3416
19.05.2026	50.5659	+0.0706
18.05.2026	50.4953	-0.3771
17.05.2026	50.8724	-0.3696
16.05.2026	51.242	+0.3498
15.05.2026	50.8922	+0.9899
14.05.2026	49.9023	+0.1902
13.05.2026	49.7121	+0.7609
12.05.2026	48.9512	+0.2771
11.05.2026	48.6741

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот