Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Sun [New]

    Курс Stellar (XLM) к Sun [New] (SUN)

    Обновлено: 08.11.2026 21:00:02Stellar

    =
    Калькулятор XLM - SUN / Обратный расчет: курс Sun [New] к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sun [new], за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6455
      макс: 9.8004
      за сутки:
        9.6896

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 21:009.6896+0.0173
      08.11 20:509.6723+0.0118
      08.11 20:409.6605+0.015
      08.11 20:309.6455-0.0497
      08.11 20:209.6952-0.0013
      08.11 20:109.6965+0.0091
      08.11 20:009.6874-0.0251
      08.11 19:509.7125-0.0095
      08.11 19:409.722-0.0124
      08.11 19:309.7344+0.0052
      08.11 19:209.7292-0.0229
      08.11 19:109.7521-0.015
      08.11 19:039.7671+0.0047
      08.11 19:009.7624+0.0094
      08.11 18:509.753-0.0009
      08.11 18:409.7539-0.0033
      08.11 18:309.7572+0.0179
      08.11 18:209.7393-0.0012
      08.11 18:179.7405-0.0032
      08.11 18:009.7437-0.0007
      08.11 17:509.7444+0.022
      08.11 17:409.7224+0.0225
      08.11 17:309.6999-0.0055
      08.11 17:209.7054-0.0125
      08.11 17:109.7179-0.019
      08.11 17:039.7369+0.0027
      08.11 17:009.7342-0.0057
      08.11 16:509.7399-0.023
      08.11 16:409.7629-0.0184
      08.11 16:309.7813-0.0151
      08.11 16:209.7964+0.0234
      08.11 16:109.773+0.0034
      08.11 16:009.7696+0.0285
      08.11 15:509.7411-0.0065
      08.11 15:409.7476-0.0036
      08.11 15:309.7512-0.0009
      08.11 15:209.7521+0.0005
      08.11 15:109.7516+0.0084
      08.11 15:039.7432+0.0035
      08.11 15:009.7397+0.0041
      08.11 14:509.7356+0.0027
      08.11 14:409.7329+0.0055
      08.11 14:309.7274+0.0353
      08.11 14:209.6921+0.0198
      08.11 14:109.6723-0.0014
      08.11 14:009.6737+0.0011
      08.11 13:509.6726+0.0079
      08.11 13:409.6647-0.0128
      08.11 13:309.6775-0.0137
      08.11 13:209.6912+0.0002
      08.11 13:109.691-0.0105
      08.11 13:039.7015+0.0044
      08.11 13:009.6971-0.0008
      08.11 12:509.6979-0.0033
      08.11 12:409.7012+0.0046
      08.11 12:309.6966+0.0049
      08.11 12:209.6917-0.0239
      08.11 12:109.7156-0.0018
      08.11 12:009.7174+0.0008
      08.11 11:509.7166+0.0002
      08.11 11:409.7164-0.0073
      08.11 11:309.7237-0.0045
      08.11 11:209.7282-0.0033
      08.11 11:109.7315-0.0133
      08.11 11:039.7448-0.0007
      08.11 11:009.7455+0.0021
      08.11 10:509.7434-0.0039
      08.11 10:409.7473+0.0179
      08.11 10:309.7294+0.0085
      08.11 10:209.7209+0.0149
      08.11 10:109.706+0.0105
      08.11 10:009.6955-0.0028
      08.11 09:509.6983-0.0095
      08.11 09:409.7078-0.0045
      08.11 09:309.7123+0.0174
      08.11 09:209.6949+0.0014
      08.11 09:109.6935+0.0067
      08.11 09:039.6868-0.0006
      08.11 09:009.6874+0.0041
      08.11 08:509.6833+0.0023
      08.11 08:409.681+0.001
      08.11 08:309.68-0.0051
      08.11 08:209.6851-0.0048
      08.11 08:109.6899+0.0109
      08.11 08:009.679-0.0028
      08.11 07:509.6818-0.0126
      08.11 07:409.6944-0.0159
      08.11 07:309.7103+0.002
      08.11 07:209.7083-0.01
      08.11 07:109.7183+0.0036
      08.11 07:039.7147+0.0023
      08.11 07:009.7124-0.0037
      08.11 06:509.7161+0.0065
      08.11 06:409.7096+0.0008
      08.11 06:309.7088-0.0234
      08.11 06:209.7322+0.0024
      08.11 06:109.7298+0.0169
      08.11 06:009.7129+0.0081
      08.11 05:509.7048-0.0091
      08.11 05:409.7139-0.0135
      08.11 05:309.7274-0.006
      08.11 05:209.7334-0.011
      08.11 05:109.7444+0.0002
      08.11 05:039.7442-0.0005
      08.11 05:009.7447-0.003
      08.11 04:509.7477-0.0146
      08.11 04:409.7623+0.0034
      08.11 04:309.7589-0.0122
      08.11 04:209.7711-0.0039
      08.11 04:109.775+0.0025
      08.11 04:009.7725+0.0007
      08.11 03:509.7718+0.0001
      08.11 03:409.7717-0.0147
      08.11 03:309.7864-0.0006
      08.11 03:209.787-0.0003
      08.11 03:169.7873-0.0002
      08.11 03:169.7875-
      08.11 03:169.7875-
      08.11 03:159.7875+0.0007
      08.11 03:159.7868+0.0134
      08.11 03:089.7734+0.0002
      08.11 03:079.7732+0.0021
      08.11 03:069.7711-0.0029
      08.11 03:049.774-0.005
      08.11 03:029.779-0.0018
      08.11 03:009.7808+0.0108
      08.11 02:509.77-0.0005
      08.11 02:409.7705-
      08.11 02:309.7705+0.0071
      08.11 02:209.7634-0.0016
      08.11 02:109.765-0.0029
      08.11 02:009.7679+0.0003
      08.11 01:509.7676-0.0102
      08.11 01:409.7778-0.0089
      08.11 01:309.7867+0.0181
      08.11 01:209.7686+0.0088
      08.11 01:109.7598+0.008
      08.11 01:039.7518+0.0056
      08.11 01:009.7462+0.0158
      08.11 00:509.7304-0.0044
      08.11 00:409.7348+0.0086
      08.11 00:309.7262-0.0036
      08.11 00:209.7298-0.0011
      08.11 00:109.7309+0.0006
      08.11 00:009.7303-0.0029
      07.11 23:509.7332-0.0204
      07.11 23:409.7536-0.0136
      07.11 23:309.7672+0.003
      07.11 23:209.7642-0.0006
      07.11 23:109.7648+0.0024
      07.11 23:039.7624-0.0046
      07.11 23:009.767+0.0224
      07.11 22:509.7446-0.0044
      07.11 22:409.749-0.024
      07.11 22:309.773+0.0041
      07.11 22:209.7689+0.0012
      07.11 22:109.7677-0.0327
      07.11 22:009.8004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6455
      макс: 11.0905
      за неделю:
        9.6896

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 21:009.6896+0.0173
      08.11 20:509.6723-0.0251
      08.11 19:509.7125+0.0094
      08.11 18:509.753-0.0007
      08.11 17:509.7444-0.0057
      08.11 16:509.7399+0.0285
      08.11 15:509.7411+0.0041
      08.11 14:509.7356+0.0011
      08.11 13:509.6726-0.0008
      08.11 12:509.6979+0.0008
      08.11 11:509.7166+0.0021
      08.11 10:509.7434-0.0028
      08.11 09:509.6983+0.0041
      08.11 08:509.6833-0.0028
      08.11 07:509.6818-0.0037
      08.11 06:509.7161+0.0081
      08.11 05:509.7048-0.003
      08.11 04:509.7477+0.0007
      08.11 03:509.7718+0.0108
      08.11 02:509.77+0.0003
      08.11 01:509.7676+0.0158
      08.11 00:509.7304-0.0029
      07.11 23:509.7332+0.0224
      07.11 22:509.7446-0.0067
      07.11 21:509.8071-0.0103
      07.11 20:509.8185+0.0086
      07.11 19:509.8217+0.0072
      07.11 18:509.7941-0.0017
      07.11 17:509.8309-0.0174
      07.11 16:509.8363-0.0036
      07.11 15:509.8331-0.015
      07.11 14:509.9041-0.0101
      07.11 13:509.8804+0.0145
      07.11 12:509.8804-0.0141
      07.11 11:509.944+0.0145
      07.11 10:509.9074+0.0037
      07.11 09:509.8476+0.0056
      07.11 08:509.8296+0.0162
      07.11 07:509.7641+0.018
      07.11 06:509.7588-0.0323
      07.11 05:509.8319-0.0022
      07.11 04:509.8904+0.0275
      07.11 03:509.8555+0.0002
      07.11 02:509.8368-0.0178
      07.11 01:509.9077+0.0092
      07.11 00:509.9319-0.0216
      06.11 23:509.9211+0.0029
      06.11 22:509.9711-0.0127
      06.11 21:5010.0216-0.0014
      06.11 20:509.9834+0.0379
      06.11 19:509.9977-0.0163
      06.11 18:509.9419-0.0398
      06.11 17:5010.0033+0.0175
      06.11 16:509.9051-0.0148
      06.11 15:509.9034-0.0153
      06.11 14:509.938-0.005
      06.11 13:509.9311+0.013
      06.11 12:509.8768-0.0103
      06.11 11:509.8321-0.0112
      06.11 10:509.8578-0.0132
      06.11 09:509.906-0.0004
      06.11 08:509.9026-0.0114
      06.11 07:509.926-0.0155
      06.11 06:509.9484+0.0218
      06.11 05:5010.015+0.0094
      06.11 04:509.9509+0.0101
      06.11 03:5010.0033-0.0268
      06.11 02:509.8881+0.0168
      06.11 01:509.8937-0.0123
      06.11 00:509.9546-0.0243
      05.11 23:5010.0315-0.0361
      05.11 22:5010.0243+0.0255
      05.11 21:509.901-0.0544
      05.11 20:509.9308-0.0527
      05.11 19:509.9723-0.0437
      05.11 18:5010.0298-0.0424
      05.11 17:5010.3076-0.006
      05.11 16:5010.4908-0.0041
      05.11 15:5010.4637-0.0033
      05.11 14:5010.6194-0.0182
      05.11 13:5010.6288-0.0017
      05.11 12:5010.7073+0.0088
      05.11 11:5010.6985-0.023
      05.11 10:5010.6406+0.0278
      05.11 09:5210.6984-0.0013
      05.11 08:5010.6184-0.0422
      05.11 07:5010.7319-0.0215
      05.11 06:5010.7412-0.0098
      05.11 05:5010.7499+0.0218
      05.11 04:5010.7689-0.0166
      05.11 03:5010.7529-0.0138
      05.11 02:5010.6925-0.0116
      05.11 01:5010.7671+0.013
      05.11 00:5010.5951+0.014
      04.11 23:5010.5643-0.0435
      04.11 22:5010.6123-0.0075
      04.11 21:5010.6217-0.0031
      04.11 20:5010.6547-0.017
      04.11 19:5010.7982-0.0506
      04.11 18:5010.8206-0.0149
      04.11 17:5010.6767+0.0152
      04.11 16:5010.4552-0.039
      04.11 15:5010.3841-0.0068
      04.11 14:5010.5094-0.0184
      04.11 13:5010.5307+0.0209
      04.11 12:5010.4692-0.0106
      04.11 11:5010.4371-0.0187
      04.11 10:5010.4582+0.0013
      04.11 09:5010.3908+0.0277
      04.11 08:5010.3367+0.0068
      04.11 07:5010.3285+0.0179
      04.11 06:5010.2312-0.0008
      04.11 05:5010.2053+0.015
      04.11 04:5010.1494+0.0111
      04.11 03:5010.2708-0.0161
      04.11 02:5010.3352+0.009
      04.11 01:5010.3197+0.0012
      04.11 00:5010.4079+0.0276
      03.11 23:5010.3352-0.0065
      03.11 22:5010.4241-0.0086
      03.11 21:5010.4308-0.0078
      03.11 20:5010.3645+0.0354
      03.11 19:5010.3648+0.0021
      03.11 18:5010.5163-0.0205
      03.11 17:5010.5249-0.0094
      03.11 16:5010.555+0.0529
      03.11 15:5010.5499+0.0033
      03.11 14:5010.414-0.0026
      03.11 13:5010.2769+0.0028
      03.11 12:5010.3667-0.0225
      03.11 11:5010.3377-0.0088
      03.11 10:5010.3641+0.0027
      03.11 09:5010.2805-0.003
      03.11 08:5010.2698-0.0075
      03.11 07:5010.3157+0.0214
      03.11 06:5010.3092-0.0302
      03.11 05:5010.3955-0.0041
      03.11 04:5010.3693-0.0245
      03.11 03:5010.4254+0.0006
      03.11 02:5010.4506-0.0085
      03.11 01:5010.4632-0.0008
      03.11 00:5010.4835-0.022
      02.11 23:5010.5946-0.0173
      02.11 22:5010.5744+0.0082
      02.11 21:5010.6096+0.0352
      02.11 20:5010.6381+0.0064
      02.11 19:5010.8067-0.0338
      02.11 18:5010.8223-0.0136
      02.11 17:5010.8298+0.0082
      02.11 16:5010.8341+0.0071
      02.11 15:5010.8133+0.0198
      02.11 14:5010.737-0.0449
      02.11 13:5010.7962-0.0145
      02.11 12:5010.8105-0.0128
      02.11 11:5010.9182+0.009
      02.11 10:5010.8336-0.0011
      02.11 09:5010.9331-0.0157
      02.11 08:5010.9914+0.0132
      02.11 07:5010.9379+0.0219
      02.11 06:5010.9836-0.0101
      02.11 05:5011.0081-0.0302
      02.11 04:5011.0905+0.0288
      02.11 03:5010.9477-0.0106
      02.11 02:5010.919+0.0129
      02.11 01:5010.9124-0.0009
      02.11 00:5010.9704+0.0275
      01.11 23:5010.9547+0.0135
      01.11 22:5010.8861+0.0147
      01.11 21:5010.9342
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 9.6455
      макс: 11.8689
      за месяц:
        9.6896
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20269.8278-0.1037
      06.11.20269.9315-0.4838
      05.11.202610.4153-0.0757
      04.11.202610.491+0.1033
      03.11.202610.3877-0.4081
      02.11.202610.7958-0.2177
      01.11.202611.0135+0.2469
      31.10.202610.7666+0.6182
      30.10.202610.1484-0.2029
      29.10.202610.3513-0.1977
      28.10.202610.549+0.1411
      27.10.202610.4079+0.0616
      26.10.202610.3463-0.0564
      25.10.202610.4027-0.0583
      24.10.202610.461-0.2877
      23.10.202610.7487-0.0771
      22.10.202610.8258-0.2818
      21.10.202611.1076+0.323
      20.10.202610.7846+0.0386
      19.10.202610.746+0.0941
      18.10.202610.6519-0.1129
      17.10.202610.7648-0.2398
      16.10.202611.0046-0.0091
      15.10.202611.0137-0.2641
      14.10.202611.2778-0.3551
      13.10.202611.6329-0.236
      12.10.202611.8689+0.0624
      11.10.202611.8065+0.1254
      10.10.202611.6811+0.1389
      09.10.202611.5422-0.0425
      08.10.202611.5847
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.7629
      макс: 13.2546
      за квартал:
        9.6896
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20269.8278-0.1037
      06.11.20269.9315-0.4838
      05.11.202610.4153-0.0757
      04.11.202610.491+0.1033
      03.11.202610.3877-0.4081
      02.11.202610.7958-0.2177
      01.11.202611.0135+0.2469
      31.10.202610.7666+0.6182
      30.10.202610.1484-0.2029
      29.10.202610.3513-0.1977
      28.10.202610.549+0.1411
      27.10.202610.4079+0.0616
      26.10.202610.3463-0.0564
      25.10.202610.4027-0.0583
      24.10.202610.461-0.2877
      23.10.202610.7487-0.0771
      22.10.202610.8258-0.2818
      21.10.202611.1076+0.323
      20.10.202610.7846+0.0386
      19.10.202610.746+0.0941
      18.10.202610.6519-0.1129
      17.10.202610.7648-0.2398
      16.10.202611.0046-0.0091
      15.10.202611.0137-0.2641
      14.10.202611.2778-0.3551
      13.10.202611.6329-0.236
      12.10.202611.8689+0.0624
      11.10.202611.8065+0.1254
      10.10.202611.6811+0.1389
      09.10.202611.5422-0.0425
      08.10.202611.5847-0.4273
      07.10.202612.012-0.5302
      06.10.202612.5422-0.1968
      05.10.202612.739+0.0699
      04.10.202612.6691+0.1024
      03.10.202612.5667-0.3385
      02.10.202612.9052-0.1013
      01.10.202613.0065-0.0863
      30.09.202613.0928-0.1618
      29.09.202613.2546+0.4495
      28.09.202612.8051+0.1288
      27.09.202612.6763-0.079
      25.09.202612.7553+0.7972
      24.09.202611.9581-0.3104
      23.09.202612.2685-0.0257
      22.09.202612.2942+0.2998
      21.09.202611.9944+0.7285
      20.09.202611.2659-0.232
      19.09.202611.4979+0.2628
      18.09.202611.2351+0.23
      17.09.202611.0051+0.3829
      16.09.202610.6222-0.6407
      15.09.202611.2629+0.1875
      14.09.202611.0754+0.5515
      13.09.202610.5239-0.1107
      12.09.202610.6346+0.0857
      11.09.202610.5489-0.0392
      10.09.202610.5881-0.4601
      09.09.202611.0482-0.2182
      08.09.202611.2664-0.0803
      07.09.202611.3467+0.3325
      06.09.202611.0142+0.0321
      05.09.202610.9821-0.0667
      04.09.202611.0488+0.003
      03.09.202611.0458+0.2122
      02.09.202610.8336-0.0265
      01.09.202610.8601+0.1854
      31.08.202610.6747-0.0182
      30.08.202610.6929+0.1175
      29.08.202610.5754-0.235
      28.08.202610.8104-0.0568
      27.08.202610.8672+0.2003
      26.08.202610.6669-0.0836
      25.08.202610.7505-0.3931
      23.08.202611.1436-0.2069
      22.08.202611.3505+0.5161
      21.08.202610.8344+0.5925
      20.08.202610.2419+0.8514
      19.08.20269.3905+0.5721
      18.08.20268.8184-0.0046
      17.08.20268.823+0.0305
      16.08.20268.7925-0.0117
      15.08.20268.8042+0.0413
      14.08.20268.7629-0.0429
      13.08.20268.8058+0.0001
      12.08.20268.8057-0.0477
      11.08.20268.8534-0.1421
      10.08.20268.9955-0.0593
      09.08.20269.0548

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.